|
Market Closed -
Euronext Bruxelles
12:55:00 2026-10-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 60.60 EUR | -1.62% |
|
-2.57% | -38.48% |
| Sep. 03 | VGP NV - Analyst/Investor Day | |
| Aug. 28 | Logistics Real Estate Manager VGP's Ratings Maintained by Fitch on Business Profile | MT |
Stock exchange
Euronext Bruxelles
VGP 60.60 €
-1.62%
2.22M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VGP | 60.60EUR | -1.62% | 2.22M € | ||
CBOE
| VGPb | 60.30EUR | -2.11% | 607K € | |
|
London S.E.
| 0HM0 | 71.70EUR | -8.89% | 454K € | |
|
OTC Markets
| VGPBF | 68.33USD | -.--% | 9.98K $ | |
|
Tradegate
| 4V1 | 60.70EUR | -1.30% | 7.65K € | |
|
Deutsche Boerse AG
| 4V1 | 61.00EUR | +0.16% | 0 € | |
|
CBOE
| 0HM0 | 61.95EUR | -.--% | 0 € | |
|
Börse Stuttgart
| 4V1 | 60.60EUR | -1.30% | 0 € | |
|
Boerse Muenchen
| 4V1 | 60.60EUR | -1.94% | 0 € |
Quotes 5-day view: VGP NV
Real-time Euronext Bruxelles
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €61.60 | €61.30 | €61.30 | €61.60 | €60.60 |
| Volume | 18,722 | 71,154 | 14,489 | 16,881 | 36,631 |
| Change | -0.96% | -0.49% | -.--% | +0.49% | -1.62% |
| Opening | €62.20 | €61.70 | €61.50 | €61.40 | €61.40 |
| High | €62.90 | €61.70 | €62.00 | €62.20 | €61.90 |
| Low | €61.60 | €60.60 | €61.10 | €61.10 | €60.30 |
Performance
| 1 day | -1.62% | ||
| 1 week | -2.57% | ||
| 1 month | -9.69% | ||
| 3 months | -28.20% | ||
| 6 months | -30.58% | ||
| Current year | -38.48% | ||
| 1 year | -39.52% | ||
| 3 years | -21.04% | ||
| 5 years | -72.95% | ||
| 10 years | -21.63% |
Volumes
marketsDaily volume
36,631
Estimated daily volume
36,631
Avg. Volume 20 sessions
27,108
Daily volume ratio
1.35
Avg. Volume 20 sessions
1,642,744.8
Avg. Volume 20 sessions USD
1,832,761.09
Record volume 1
332,897
Record volume 2
293,704
Record volume 3
282,578
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,839,061,287
Market Cap (USD)
2,053,440,472
Net sales (EUR)
247,391,000
Net sales (USD)
276,229,343
Number of employees
452
Sales / Employee (EUR)
547,325
Sales / Employee (USD)
611,127
Free-Float
54.12%
Free-Float capitalization (EUR)
995,244,647
Free-Float capitalization (USD)
1,111,260,213
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
61.28
Moving average 20 days
62.88
Moving average 50 days
70.04
Moving average 100 days
76.13
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+15.57%
Price spread / (MMA100)
+25.63%
RSI 9 days
33.38
RSI 14 days
31.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.62% | -2.57% | -39.52% | -21.04% | 2.05B | |
| -.--% | +1.90% | +152.36% | +1,090.12% | 70.03B | |
| +1.87% | +3.22% | +15.30% | +35.53% | 40.22B | |
| +1.35% | -1.52% | +17.00% | +99.53% | 29.17B | |
| -0.87% | +2.15% | -19.86% | +70.10% | 27.38B | |
| +1.18% | -0.06% | -1.28% | +46.07% | 27.01B | |
| +4.32% | +3.25% | +8.55% | +3.96% | 27.69B | |
| +0.13% | +4.62% | +20.08% | +18.06% | 20.59B | |
| +1.45% | -2.02% | +27.02% | +223.08% | 20.05B | |
| -1.57% | +1.62% | -31.34% | -63.56% | 18.72B | |
| Average | +0.62% | +1.12% | +14.83% | +150.19% | 28.29B | |
| Weighted average by Cap. | +0.85% | +1.58% | +41.45% | +309.47% |
Historical Quotes: VGP NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2d6cbbe6fd98579a7fcb6b.duguXquTWIR3fKIHx48_h2BH0QZ-dAkSRHqCQ4jl9r0.D9hiEOSqAeckLMVk6uZsyw4QuWwzTG8_NzSvBcKsheRAp2k7_scB6BUQ8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:31 pm | 60.30 | 8 | 6,687 |
| 12:28:35 pm | 60.30 | 35 | 6,679 |
| 12:28:35 pm | 60.30 | 14 | 6,644 |
| 12:28:35 pm | 60.30 | 23 | 6,630 |
| 12:28:35 pm | 60.30 | 27 | 6,607 |
| 12:28:06 pm | 60.30 | 6 | 6,580 |
| 12:27:56 pm | 60.30 | 14 | 6,574 |
| 12:27:16 pm | 60.30 | 45 | 6,560 |
| 12:27:13 pm | 60.30 | 5 | 6,515 |
| 12:26:40 pm | 60.30 | 49 | 6,510 |
Price Extremes
| 1 week | 60.3 |  | 62.9 |
| 1 month | 60.3 | | 66.4 |
| Current year | 60.3 | | 111.2 |
| 1 year | 60.3 | | 111.2 |
| 3 years | 60.3 | | 114.8 |
| 5 years | 60.3 | | 268.5 |
| 10 years | 55.7 | | 268.5 |
Monthly variations
Annual variations
| 2026 | -38.48% | ||
| 2025 | +37.96% | ||
| 2024 | -32.00% | ||
| 2023 | +34.96% | ||
| 2022 | -69.61% | ||
| 2021 | +108.81% | ||
| 2020 | +39.64% | ||
| 2019 | +47.81% | ||
| 2018 | -4.27% | ||
| 2017 | -30.99% | ||
| 2016 | +172.37% | ||
| 2015 | +45.23% | ||
| 2014 | +24.68% | ||
| 2013 | -7.32% | ||
| 2012 | +3.58% | ||
| 2011 | +14.40% | ||
| 2010 | +0.61% | ||
| 2009 | -2.94% | ||
| 2008 | +3.03% | ||
| 2007 | +5.77% |
- Stock Market
- Stocks
- VGP Stock
- Quotes VGP NV
Select your edition
All financial news and data tailored to specific country editions
