|
Market Closed -
NSE India S.E.
07:05:10 2026-09-02 am EDT
|
5-day change | 1st Jan Change | ||
| 37.57 INR | -1.00% |
|
-3.15% | +2.15% |
Stock exchange
NSE India S.E.
VINEETLAB 37.57 ₹
-1.00%
2.54M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VINEETLAB | 37.57INR | -1.00% | 2.54M ₹ | ||
Bombay S.E.
| VINEETLAB | 37.50INR | -0.61% | 32.96K ₹ |
Quotes 5-day view: Vineet Laboratories Limited
Delayed Quote NSE India S.E.
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | ₹39.01 | ₹38.68 | ₹38.86 | ₹37.95 | ₹37.57 |
| Volume | 70,176 | 41,952 | 203,649 | 319,286 | 67,674 |
| Change | +0.57% | -0.85% | +0.47% | -2.34% | -1.00% |
| Opening | ₹39.02 | ₹40.00 | ₹37.35 | ₹39.00 | ₹38.95 |
| High | ₹39.48 | ₹40.00 | ₹39.29 | ₹39.00 | ₹38.95 |
| Low | ₹38.01 | ₹38.13 | ₹37.35 | ₹36.92 | ₹36.31 |
Performance
| 1 day | -1.00% | ||
| 1 week | -3.15% | ||
| Current month | -3.32% | ||
| 1 month | -5.20% | ||
| 3 months | +7.96% | ||
| 6 months | +25.53% | ||
| Current year | +2.15% | ||
| 1 year | +11.72% | ||
| 3 years | -28.30% | ||
| 5 years | -53.93% |
Volumes
marketsDaily volume
67,674
Estimated daily volume
67,674
Avg. Volume 20 sessions
116,558
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
4,379,084.06
Avg. Volume 20 sessions USD
46,116.13
Record volume 1
1,984,838
Record volume 2
1,589,759
Record volume 3
1,576,417
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
725,491,709
Market Cap (USD)
7,679,981
Net sales ()
770
Number of employees
57
Sales / Employee ()
14
Sales / Employee (USD)
0
Free-Float
62.66 %
Free-Float capitalization (INR)
454,619,536
Free-Float capitalization (USD)
4,812,556
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
38.66
Moving average 20 days
37.98
Moving average 50 days
36.72
Moving average 100 days
36.16
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
48.11
RSI 14 days
50.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -3.15% | +11.72% | -28.30% | 7.68M | |
| +0.01% | -2.47% | +57.79% | +108.23% | 1,034B | |
| +1.48% | +1.93% | +54.56% | +71.49% | 654B | |
| +0.67% | -0.45% | +23.50% | +76.60% | 459B | |
| +0.49% | -5.19% | +33.28% | +34.59% | 343B | |
| +0.27% | +3.26% | +29.76% | +46.97% | 307B | |
| +0.12% | -2.11% | +0.60% | +11.93% | 251B | |
| +1.08% | +0.57% | +54.34% | +72.51% | 237B | |
| +2.64% | -1.08% | -15.85% | -53.64% | 202B | |
| -0.21% | +1.03% | +32.74% | +95.19% | 186B | |
| Average | +0.55% | -1.47% | +28.25% | +43.56% | 367.16B | |
| Weighted average by Cap. | +0.63% | -1.31% | +38.85% | +67.31% |
Historical Quotes: Vineet Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
effa00519c8358c6f04.MnZqJ3bw3MFHQvVzqKCxpuLD6cshZlKa19DlrD_fhNI.fDAEYQS4lKkoB7w1xs330oSWnKluJwTVnZGp5niP45Z6QQJ0EMKtpwMzkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:46 am | 38.00 | 1,985 | 67,674 |
| 05:59:38 am | 37.66 | 501 | 65,689 |
| 05:59:22 am | 37.99 | 1 | 65,188 |
| 05:59:06 am | 37.65 | 1,280 | 65,187 |
| 05:56:21 am | 38.00 | 1,150 | 63,907 |
| 05:56:14 am | 38.00 | 10 | 62,757 |
| 05:52:16 am | 37.99 | 300 | 62,747 |
| 05:52:10 am | 37.65 | 14 | 62,447 |
Price Extremes
| 1 week | 36.31 |  | 40 |
| 1 month | 35.01 | | 40 |
| Current year | 27.96 | | 43.5 |
| 1 year | 27.96 | | 49.99 |
| 3 years | 26.51 | | 88.9 |
| 5 years | 26.51 | | 92 |
| 10 years | 26.51 | | 124 |
Monthly variations
Annual variations
| 2026 | +2.15% | ||
| 2025 | -37.81% | ||
| 2024 | -27.57% | ||
| 2023 | +29.09% | ||
| 2022 | -22.91% | ||
| 2021 | +77.60% |
- Stock Market
- Stocks
- VINEETLAB Stock
- Quotes Vineet Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
