|
Market Closed -
NSE India S.E.
07:05:10 2026-09-23 am EDT
|
5-day change | 1st Jan Change | ||
| 34.82 INR | +0.03% |
|
-2.98% | -5.33% |
Stock exchange
NSE India S.E.
VINEETLAB 34.82 ₹
+0.03%
1.67M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VINEETLAB | 34.82INR | +0.03% | 1.67M ₹ | ||
Bombay S.E.
| VINEETLAB | 35.02INR | +1.60% | 49.9K ₹ |
Quotes 5-day view: Vineet Laboratories Limited
Delayed Quote NSE India S.E.
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | Today | |
|---|---|---|---|---|---|
| Last | ₹35.97 | ₹36.78 | ₹35.54 | ₹34.81 | ₹34.82 |
| Volume | 65,283 | 115,604 | 94,270 | 63,313 | 48,043 |
| Change | +0.22% | +2.25% | -3.37% | -2.05% | +0.03% |
| Opening | ₹35.95 | ₹36.90 | ₹37.27 | ₹36.23 | ₹35.60 |
| High | ₹36.00 | ₹37.37 | ₹37.27 | ₹36.23 | ₹35.89 |
| Low | ₹35.27 | ₹35.41 | ₹34.95 | ₹34.30 | ₹34.25 |
Performance
| 1 day | +0.03% | ||
| 1 week | -2.98% | ||
| Current month | -10.40% | ||
| 1 month | -6.82% | ||
| 3 months | +2.80% | ||
| 6 months | +17.91% | ||
| Current year | -5.33% | ||
| 1 year | -6.62% | ||
| 3 years | -30.71% | ||
| 5 years | -54.98% |
Volumes
marketsDaily volume
48,043
Estimated daily volume
48,043
Avg. Volume 20 sessions
75,302
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
2,622,015.64
Avg. Volume 20 sessions USD
27,389.58
Record volume 1
1,984,838
Record volume 2
1,589,759
Record volume 3
1,576,417
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
668,570,138
Market Cap (USD)
6,993,609
Net sales ()
770
Number of employees
57
Sales / Employee ()
14
Sales / Employee (USD)
0
Free-Float
62.66%
Free-Float capitalization (INR)
418,950,406
Free-Float capitalization (USD)
4,382,450
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
35.8
Moving average 20 days
37.16
Moving average 50 days
37.58
Moving average 100 days
36.17
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+6.72%
Price spread / (MMA50)
+7.94%
Price spread / (MMA100)
+3.87%
STIM
RSI 9 days
34.1
RSI 14 days
38.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | -2.98% | -6.62% | -30.71% | 6.99M | |
| -0.26% | +2.49% | +56.11% | +111.14% | 1,043B | |
| +0.85% | +1.76% | +54.02% | +69.71% | 649B | |
| +1.07% | +2.29% | +20.62% | +73.63% | 469B | |
| +0.52% | +1.35% | +38.54% | +47.23% | 355B | |
| +1.51% | +3.89% | +21.74% | +28.35% | 270B | |
| -0.94% | +3.80% | +11.89% | +12.53% | 262B | |
| +0.50% | +10.26% | +44.68% | +55.49% | 222B | |
| +0.47% | +4.11% | +34.39% | +105.46% | 189B | |
| -1.60% | -6.24% | -31.74% | -59.89% | 175B | |
| Average | +0.19% | +1.75% | +24.36% | +41.29% | 363.3B | |
| Weighted average by Cap. | +0.27% | +2.19% | +37.64% | +67.47% |
Historical Quotes: Vineet Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc223cdcb2eb6f1fc27be0981ddadab9.n4VyHAQamElViRdnND1_YK9d3uMXh0bsMKbBpiDIfVo.yt8xeWN4wH4P5FlWA3k1IZ5urY1P4j7aeej543iZNCqq8AdxamDhfRLILw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:58 am | 35.30 | 1,250 | 48,043 |
| 05:59:45 am | 35.13 | 10 | 46,793 |
| 05:59:37 am | 35.13 | 1,319 | 46,783 |
| 05:59:11 am | 35.13 | 201 | 45,464 |
| 05:59:03 am | 35.11 | 38 | 45,263 |
| 05:58:49 am | 35.13 | 100 | 45,225 |
| 05:58:21 am | 35.13 | 155 | 45,125 |
| 05:57:32 am | 35.13 | 900 | 44,970 |
Price Extremes
| 1 week | 34.25 |  | 37.37 |
| 1 month | 34.25 | | 40 |
| Current year | 27.96 | | 43.5 |
| 1 year | 27.96 | | 49.99 |
| 3 years | 26.51 | | 88.9 |
| 5 years | 26.51 | | 92 |
| 10 years | 26.51 | | 124 |
Monthly variations
Annual variations
| 2026 | -5.33% | ||
| 2025 | -37.81% | ||
| 2024 | -27.57% | ||
| 2023 | +29.09% | ||
| 2022 | -22.91% | ||
| 2021 | +77.60% |
- Stock Market
- Stocks
- VINEETLAB Stock
- Quotes Vineet Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
