|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.65 INR | +0.09% |
|
-1.03% | -8.51% |
Quotes 5-day view: Vineet Laboratories Limited
Delayed Quote NSE India S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | ₹33.34 | ₹33.81 | ₹33.26 | ₹33.62 | ₹33.65 |
| Volume | 58,192 | 27,486 | 9,171 | 11,357 | 5,510 |
| Change | -1.94% | +1.41% | -1.63% | +1.08% | +0.09% |
| Opening | ₹34.60 | ₹33.34 | ₹34.14 | ₹34.29 | ₹34.25 |
| High | ₹34.60 | ₹34.25 | ₹34.14 | ₹34.29 | ₹34.25 |
| Low | ₹32.50 | ₹32.72 | ₹33.10 | ₹32.98 | ₹33.10 |
Performance
| 1 day | +0.09% | ||
| 1 week | -1.03% | ||
| Current month | -0.47% | ||
| 1 month | -2.15% | ||
| 3 months | +14.03% | ||
| 6 months | -2.21% | ||
| Current year | -8.51% | ||
| 1 year | +1.54% | ||
| 3 years | -35.97% | ||
| 5 years | -58.69% |
Volumes
marketsDaily volume
5,510
Estimated daily volume
5,510
Avg. Volume 20 sessions
23,871
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
803,259.15
Avg. Volume 20 sessions USD
8,437.43
Record volume 1
1,984,838
Record volume 2
1,589,759
Record volume 3
1,576,417
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
646,290,840
Market Cap (USD)
6,787,764
Net sales ()
770
Number of employees
57
Sales / Employee ()
14
Sales / Employee (USD)
0
Free-Float
62.66 %
Free-Float capitalization (INR)
404,943,959
Free-Float capitalization (USD)
4,252,983
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
33.54
Moving average 20 days
34.11
Moving average 50 days
35.63
Moving average 100 days
33.32
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
-0.98%
RSI 9 days
43.79
RSI 14 days
45.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | -1.03% | +1.54% | -35.97% | 6.79M | |
| +1.86% | +0.48% | +55.50% | +163.08% | 1,082B | |
| +3.57% | +3.29% | +68.60% | +61.03% | 633B | |
| +3.99% | +3.05% | +37.93% | +93.37% | 461B | |
| +3.86% | +1.64% | +32.57% | +24.89% | 338B | |
| -0.56% | +0.96% | +41.67% | +39.35% | 299B | |
| -0.08% | +1.30% | +32.15% | +44.48% | 291B | |
| -1.54% | +2.81% | -25.35% | -39.61% | 222B | |
| +3.55% | +4.41% | +25.45% | +66.28% | 202B | |
| +4.21% | +2.65% | +17.47% | +71.11% | 163B | |
| Average | +1.90% | +4.02% | +28.75% | +48.80% | 369.24B | |
| Weighted average by Cap. | +2.25% | +5.53% | +42.31% | +83.31% |
Historical Quotes: Vineet Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
278ea6ff6fc75e18070f4d48c4fb0a67.f3_AQcfMrqSiQdqlXi1OoG5wpTqbvou576ly6QCWy7U.TCi6AK-q_Nz2DJCWEkwi0Asf9m_x_b7uoucjmXjJotlOLKQwjvubxe4kvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 33.45 | 301 | 5,510 |
| 05:59:08 am | 33.75 | 191 | 5,209 |
| 05:57:53 am | 33.46 | 17 | 5,018 |
| 05:56:56 am | 33.45 | 46 | 5,001 |
| 05:56:49 am | 33.75 | 500 | 4,955 |
| 05:56:34 am | 33.75 | 71 | 4,455 |
| 05:55:35 am | 33.46 | 29 | 4,384 |
| 05:54:21 am | 33.45 | 26 | 4,355 |
Course Extremes
| 1 week | 32.5 |  | 34.6 |
| 1 month | 32.5 | | 35.79 |
| Current year | 27.96 | | 43.5 |
| 1 year | 27.96 | | 49.99 |
| 3 years | 26.51 | | 88.9 |
| 5 years | 26.51 | | 124 |
| 10 years | 26.51 | | 124 |
Monthly variations
Annual variations
| 2026 | -8.51% | ||
| 2025 | -37.81% | ||
| 2024 | -27.57% | ||
| 2023 | +29.09% | ||
| 2022 | -22.91% | ||
| 2021 | +77.60% |
- Stock Market
- Stocks
- VINEETLAB Stock
- Quotes Vineet Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
