|
Market Closed -
NSE India S.E.
07:05:10 2026-08-13 am EDT
|
5-day change | 1st Jan Change | ||
| 38.44 INR | -1.39% |
|
-1.44% | +4.51% |
Stock exchange
NSE India S.E.
VINEETLAB 38.44 ₹
-1.39%
3.2M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VINEETLAB | 38.44INR | -1.39% | 3.2M ₹ | ||
Bombay S.E.
| VINEETLAB | 38.36INR | -1.64% | 361K ₹ |
Quotes 5-day view: Vineet Laboratories Limited
Delayed Quote NSE India S.E.
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | Today | |
|---|---|---|---|---|---|
| Last | ₹36.99 | ₹35.65 | ₹37.43 | ₹38.98 | ₹38.44 |
| Volume | 73,360 | 65,828 | 41,991 | 73,758 | 83,321 |
| Change | -4.42% | -3.62% | +4.99% | +4.14% | -1.39% |
| Opening | ₹39.20 | ₹37.34 | ₹36.37 | ₹38.80 | ₹39.94 |
| High | ₹39.20 | ₹37.34 | ₹37.43 | ₹39.30 | ₹39.94 |
| Low | ₹36.77 | ₹35.15 | ₹35.01 | ₹37.72 | ₹37.04 |
Performance
| 1 day | -1.39% | ||
| 1 week | -1.44% | ||
| Current month | -3.00% | ||
| 1 month | +19.34% | ||
| 3 months | +5.40% | ||
| 6 months | +25.91% | ||
| Current year | +4.51% | ||
| 1 year | +13.86% | ||
| 3 years | -32.26% | ||
| 5 years | -60.41% |
Volumes
marketsDaily volume
83,321
Estimated daily volume
83,321
Avg. Volume 20 sessions
62,005
Daily volume ratio
1.34
Avg. Volume 20 sessions INR
2,383,472.2
Avg. Volume 20 sessions USD
24,976.41
Record volume 1
1,984,838
Record volume 2
1,589,759
Record volume 3
1,576,417
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
749,136,703
Market Cap (USD)
7,849,336
Net sales ()
770
Number of employees
57
Sales / Employee ()
14
Sales / Employee (USD)
0
Free-Float
63.66 %
Free-Float capitalization (INR)
476,936,897
Free-Float capitalization (USD)
4,997,269
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
37.55
Moving average 20 days
38.21
Moving average 50 days
35.68
Moving average 100 days
35.02
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-7.17%
Price spread / (MMA100)
-8.90%
STIM
RSI 9 days
57.32
RSI 14 days
57.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | -1.44% | +13.86% | -32.26% | 7.85M | |
| -0.89% | +1.56% | +83.27% | +125.00% | 1,088B | |
| +0.31% | +1.70% | +49.85% | +50.69% | 629B | |
| +0.59% | +2.56% | +24.15% | +64.26% | 440B | |
| -0.88% | -0.66% | +45.09% | +36.79% | 359B | |
| -0.37% | -1.15% | +26.89% | +36.10% | 291B | |
| +0.05% | -1.20% | +2.31% | +5.34% | 245B | |
| +0.45% | +3.35% | +44.61% | +60.33% | 225B | |
| -0.42% | +1.58% | -8.48% | -51.84% | 204B | |
| +0.67% | +4.56% | +13.89% | +71.36% | 168B | |
| Average | -0.14% | +1.14% | +29.54% | +36.58% | 364.92B | |
| Weighted average by Cap. | -0.19% | +1.93% | +45.97% | +64.70% |
Historical Quotes: Vineet Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c028f65b37dd80425.MG6-1dbiBqQbP8ROxf60MR5Ro3TKqlcF9uaWT5H0fAo.UQqL5qOqVolIWbIXrsfESHNlyBj4-jViv4nuPNyDMEQCANWHjttW8yptsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 39.39 | 5 | 83,321 |
| 05:59:40 am | 39.39 | 1 | 83,316 |
| 05:59:33 am | 38.10 | 37 | 83,315 |
| 05:58:45 am | 39.48 | 4,476 | 83,278 |
| 05:58:07 am | 38.39 | 6,666 | 78,802 |
| 05:56:26 am | 38.33 | 100 | 72,136 |
| 05:55:30 am | 38.29 | 10 | 72,036 |
| 05:55:09 am | 38.29 | 1,074 | 72,026 |
Course Extremes
| 1 week | 35.01 |  | 39.94 |
| 1 month | 32.35 | | 40.2 |
| Current year | 27.96 | | 43.5 |
| 1 year | 27.96 | | 49.99 |
| 3 years | 26.51 | | 88.9 |
| 5 years | 26.51 | | 94.95 |
| 10 years | 26.51 | | 124 |
Monthly variations
Annual variations
| 2026 | +4.51% | ||
| 2025 | -37.81% | ||
| 2024 | -27.57% | ||
| 2023 | +29.09% | ||
| 2022 | -22.91% | ||
| 2021 | +77.60% |
- Stock Market
- Stocks
- VINEETLAB Stock
- Quotes Vineet Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
