CAC 40 Stock

Index

Market Closed - Euronext Paris 12:05:02 2026-11-04 pm EST			5-day change	1st Jan Change
8,177.89 ^PTS	+1.96%		+3.69%	+0.35%

Nov. 03	French and Benelux stocks-Factors to watch	RE
Nov. 02	Air Liquide and Airbus vie to become the CAC 40's third most influential stock

Nov. 03	French and Benelux stocks-Factors to watch	RE
Nov. 02	Air Liquide and Airbus vie to become the CAC 40's third most influential stock
Nov. 02	European shares slip as investors weigh Middle East talks; Alstom tanks	RE
Oct. 30	France Flirts With Recession, CAC 40 Remains Unfazed
Oct. 30	Who will run the ECB after Christine Lagarde?
Oct. 30	European shares stumble at end of best month since June on AI worries	RE
Oct. 29	Bic well positioned despite mixed third-quarter results, AlphaValue remains cautious
Oct. 28	Rémy Cointreau retreats as investors take profits after second quarter
Oct. 28	Exel Industries: Australian market provides commercial respite, difficult choices ahead, according to Portzamparc
Oct. 27	European shares shrug off HSBC miss as other earnings, oil relief lift sentiment	RE
Oct. 23	Safety first	RE
Oct. 23	CAC 40: Do You Always Make Money If You Stay Invested for 10 Years?
Oct. 23	European stocks post weekly loss as France turmoil, oil prices dent earnings optimism	RE

Nov. 04	Engie and Belgium government to take more time to conclude deal over Engie's nuclear assets	RE
Nov. 04	Belgian nuclear power: State and Engie postpone agreement in principle to December 12
Nov. 04	Thales: Euronaval reinforces our investment thesis
Nov. 04	Safran and MSI-Defence Systems collaborate to develop anti-drone turret systems
Nov. 04	Why Europe's supermarket fridges were easy targets	RE
Nov. 04	AlphaValue/Baader Europe Downgrades LVMH to Add	MT
Nov. 04	French bank Credit Mutuel Arkea counting losses from cyberattack	RE
Nov. 04	Sanofi Maintained at Buy as Berenberg Notes R&D Transformation	MT
Nov. 04	TAKEAWAYS-From Iran to trade: how the US midterms impact the rest of the world	RE
Nov. 04	Fitch Changes Credit Agricole's Outlook to Negative, Ratings Affirmed	MT

No results match your criteria

Nov. 04	Les Bourses mondiales en hausse après la victoire démocrate aux "midterms"
Nov. 04	Point marchés-L'Europe finit en forte hausse au lendemain des midterms, le pétrole chute
Nov. 04	Les marchés financiers mondiaux saluent la victoire démocrate aux midterms
Nov. 04	Europa balza in avanti
Nov. 04	La vague bleue devient verte en traversant l'Atlantique

Name	Change	AuM	5-day change
AMUNDI CAC 40 UCITS ETF - DIST - EUR	+2.17%	3,989 M€	+3.87%
AMUNDI CAC 40 UCITS ETF - ACC - EUR	+2.17%	1,256 M€	+3.91%
XTRACKERS CAC 40 UCITS ETF 1D - EUR	+2.18%	141 M€	+3.88%
XTRACKERS - CAC 40 UCITS ETF	-0.45%	141 M€	+1.51%

Date	Price	Change	Volume
26-11-04	PTS 8,177.89	+1.96%	93,798,213
26-11-03	PTS 8,020.31	-0.34%	57,838,772
26-11-02	PTS 8,047.69	+0.98%	54,169,505
26-10-30	PTS 7,969.42	-0.01%	78,347,059
26-10-29	PTS 7,970.00	+1.05%	64,940,642