Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AMUNDI MSCI WORLD CLIMATE TRANSITION CTB - UCITS ETF DR (C) - EUR

(LWCR)
Real-time Quote. Real-time Euronext Paris - 11/26 11:35:00 am
388.9326 EUR   -3.21%
SummaryQuotesChartsComponents 
Composition de l'ETF AMUNDI MSCI WORLD CLIMATE TR... (1391 Companies)
CompanyPriceChange1st Jan Change Capi. (M$) Weight
UnitedMICROSOFT CORPORATION  329.68 Delayed Quote.-2.44%48.22%2 475 2315.18%
UnitedAPPLE INC.  156.81 Delayed Quote.-3.17%18.18%2 572 6874.4%
UnitedTESLA, INC.  1081.92 Delayed Quote.-3.05%53.32%1 088 8653.31%
UnitedAMAZON.COM, INC.  3504.56 Delayed Quote.-2.12%7.60%1 777 3292.8%
UnitedFACEBOOK INC  333.12 Delayed Quote.-2.33%21.95%926 6601.26%
UnitedALPHABET INC.  2843.66 Delayed Quote.-2.69%62.25%1 891 4781.12%
UnitedINTEL CORPORATION  48.78 Delayed Quote.-1.97%-0.12%198 3881.08%
UnitedJOHNSON & JOHNSON  159.2 Delayed Quote.-0.65%1.82%419 1090.86%
UnitedJPMORGAN CHASE & CO.  161.93 Delayed Quote.-3.01%31.39%478 5460.81%
UnitedVISA  197.65 Delayed Quote.-2.76%-9.64%416 7550.67%
UnitedNVIDIA CORPORATION  315.03 Delayed Quote.-3.58%141.31%787 5750.66%
UnitedUNITEDHEALTH GROUP  439.91 Delayed Quote.-2.28%28.37%414 3300.65%
UnitedWALT DISNEY COMPANY (TH..  148.11 Delayed Quote.-2.13%-18.25%269 2130.62%
UnitedPROCTER & GAMBLE COMPAN..  147.47 Delayed Quote.-0.80%5.99%356 8700.61%
UnitedORACLE CORPORATION  92.33 Delayed Quote.-1.34%42.73%252 4010.61%
UnitedMASTERCARD  324.17 Delayed Quote.-4.66%-9.18%318 5160.58%
UnitedTHE HOME DEPOT, INC.  402.7 Delayed Quote.-2.28%51.61%420 5150.58%
UnitedPAYPAL HOLDINGS, INC.  187.79 Delayed Quote.-0.49%-19.82%220 6400.52%
UnitedSERVICENOW, INC.  649.55 Delayed Quote.0.04%18.01%129 2570.51%
UnitedINTERNATIONAL BUSINESS ..  115.81 Delayed Quote.-0.79%-8.00%103 8580.5%
UnitedBANK OF AMERICA CORPORA..  45.76 Delayed Quote.-3.93%50.97%374 5040.48%
SwitzerlandROCHE HOLDING AG  358.6 Delayed Quote.-0.95%16.05%336 1620.48%
UnitedNETFLIX, INC.  665.64 Delayed Quote.1.12%23.10%294 8470.47%
UnitedVERIZON COMMUNICATIONS  51.8 Delayed Quote.0.27%-11.83%217 4450.46%
UnitedCOMCAST CORPORATION  51.1 Delayed Quote.-1.50%-2.48%233 4720.45%
NetherlandsASML HOLDING N.V.  685.6 Real-time Quote.-3.57%72.46%317 9170.44%
SwitzerlandNESTLÉ S.A.  120.5 Delayed Quote.-1.26%15.58%359 0830.44%
UnitedADOBE INC.  662.1 Delayed Quote.-0.93%32.39%315 0270.43%
UnitedSALESFORCE.COM, INC.  284.21 Delayed Quote.-1.72%27.72%278 2420.42%
SwitzerlandNOVARTIS AG  74.72 Delayed Quote.-2.42%-10.68%181 1020.41%
UnitedPFIZER, INC.  54 Delayed Quote.6.11%46.70%303 0950.41%
UnitedABBOTT LABORATORIES  125.88 Delayed Quote.0.65%14.97%222 5920.41%
UnitedAT&T INC.  24.22 Delayed Quote.-1.02%-15.79%172 9550.4%
UnitedTHERMO FISHER SCIENTIFI..  638.74 Delayed Quote.0.91%35.90%251 6940.4%
FranceSCHNEIDER ELECTRIC SE  151.58 Real-time Quote.-3.28%28.13%95 1100.39%
UnitedWALMART INC.  144.9 Delayed Quote.-1.12%0.52%404 0530.39%
UnitedMERCK & CO., INC.  79.16 Delayed Quote.-3.79%-3.23%199 9540.38%
UnitedCISCO SYSTEMS, INC.  54.67 Delayed Quote.-1.57%22.17%230 5770.38%
UnitedABBVIE INC.  116.51 Delayed Quote.-1.81%8.74%205 9760.36%
UnitedTHE COCA-COLA COMPANY  53.73 Delayed Quote.-3.07%-2.02%232 0820.35%
UnitedELI LILLY AND COMPANY  260.37 Delayed Quote.-0.62%54.21%236 0490.35%
UnitedPEPSICO, INC.  161.14 Delayed Quote.-1.59%10.41%222 8010.34%
UnitedQUALCOMM, INC.  175.74 Delayed Quote.-2.75%15.36%196 8290.33%
UnitedBROADCOM INC.  546.59 Delayed Quote.-2.17%24.84%224 9850.33%
FranceLVMH MOËT HENNESSY LOUI..  692 Real-time Quote.-5.81%35.45%394 5000.32%
UnitedNIKE, INC.  168.02 Delayed Quote.-2.33%18.77%265 9450.31%
UnitedMCDONALD'S CORPORATION  250.01 Delayed Quote.-2.76%19.82%186 8190.31%
UnitedACCENTURE PLC  353.6 Delayed Quote.-2.42%35.37%223 3480.31%
HongAIA GROUP LIMITED  84.6 End-of-day quote.-3.31%-10.95%130 8850.3%
UnitedEQUINIX, INC.  793.84 Delayed Quote.-0.47%11.15%71 4780.3%
UnitedZOOM VIDEO COMMUNICATIO..  220.21 Delayed Quote.5.72%-34.72%65 6210.3%
UnitedMEDTRONIC PLC  111.05 Delayed Quote.-2.96%-5.20%149 3470.29%
UnitedDANAHER CORPORATION  323.96 Delayed Quote.2.69%45.84%231 4940.29%
UnitedAMGEN INC.  201.09 Delayed Quote.-1.41%-12.54%113 2670.29%
UnitedCOSTCO WHOLESALE CORPOR..  546.13 Delayed Quote.-0.65%44.95%241 2930.28%
UnitedTEXAS INSTRUMENTS  188.26 Delayed Quote.-2.76%14.70%173 8630.28%
UnitedHONEYWELL INTERNATIONAL..  208.21 Delayed Quote.-1.88%-2.11%143 3370.28%
UnitedBRISTOL-MYERS SQUIBB CO..  56.53 Delayed Quote.-0.49%-8.42%125 4770.27%
GermanySAP SE  115.22 Delayed Quote.-3.84%7.46%153 7980.27%
UnitedASTRAZENECA PLC  8411 Delayed Quote.-1.14%14.84%173 5230.27%
UnitedLOWE'S COMPANIES, INC.  247.69 Delayed Quote.-1.96%54.31%166 8800.25%
SwitzerlandABB LTD  31.5 Delayed Quote.-4.23%27.48%67 9880.25%
UnitedCITIGROUP INC.  65.5 Delayed Quote.-2.65%6.23%129 9700.25%
UnitedSHOPIFY INC.  1576.7 Delayed Quote.-3.19%39.29%198 0340.25%
UnitedPHILIP MORRIS INTERNATI..  88.68 Delayed Quote.-1.50%7.11%138 0590.24%
JapanSOFTBANK GROUP CORP.  6336 End-of-day quote.-5.19%-21.37%95 7870.24%
UnitedWELLS FARGO & COMPANY  48.43 Delayed Quote.-5.61%70.01%193 1020.24%
DenmarkNOVO NORDISK A/S  712.5 Delayed Quote.-1.04%67.00%247 2540.24%
JapanSONY GROUP CORPORATION  13985 End-of-day quote.-1.93%35.97%152 9510.24%
AustraliaCOMMONWEALTH BANK OF AU..  94.81 End-of-day quote.-1.00%15.47%115 0440.23%
CanadaROYAL BANK OF CANADA  130.7 Delayed Quote.-1.54%24.96%145 6290.23%
UnitedHSBC HOLDINGS PLC  414.05 Delayed Quote.-6.70%9.29%111 1960.22%
UnitedBLACKROCK, INC.  901.64 Delayed Quote.-3.12%24.96%136 9750.22%
UnitedSTARBUCKS CORPORATION  110.66 Delayed Quote.-2.90%3.44%129 8260.21%
FranceSANOFI  85.01 Real-time Quote.-1.89%8.02%120 7550.21%
CanadaTHE TORONTO-DOMINION BA..  94.57 Delayed Quote.-1.60%31.49%134 6990.21%
UnitedUNITED PARCEL SERVICE I..  205.3 Delayed Quote.-1.52%21.91%178 4350.21%
JapanKEYENCE CORPORATION  70940 End-of-day quote.-1.65%22.31%151 7770.2%
DenmarkORSTED A/S  867 Delayed Quote.-0.55%-30.28%55 4190.2%
UnitedRAYTHEON TECHNOLOGIES C..  83 Delayed Quote.-4.81%16.07%124 4320.19%
GermanyALLIANZ SE  191.44 Delayed Quote.-5.53%-4.61%88 4860.19%
AustraliaCSL LIMITED  312 End-of-day quote.-1.77%10.18%101 1960.19%
UnitedGLAXOSMITHKLINE PLC  1510.8 Delayed Quote.-1.90%12.58%100 7590.19%
United3M COMPANY  175.52 Delayed Quote.-1.19%0.42%101 1440.19%
UnitedINTUIT INC.  666.91 Delayed Quote.-2.50%75.57%188 8470.19%
UnitedCVS HEALTH CORPORATION  91.52 Delayed Quote.-1.22%34.00%120 8980.19%
UnitedMORGAN STANLEY  97.93 Delayed Quote.-3.15%42.90%175 7270.18%
UnitedAMERICAN TOWER CORPORAT..  262.87 Delayed Quote.-0.98%17.11%119 7150.18%
UnitedUNION PACIFIC CORPORATI..  239.79 Delayed Quote.-2.76%15.16%154 1550.18%
UnitedADVANCED MICRO DEVICES,..  154.81 Delayed Quote.-1.89%72.06%186 9500.18%
UnitedTARGET CORPORATION  246.57 Delayed Quote.-0.88%39.68%118 1380.18%
UnitedINTUITIVE SURGICAL, INC..  329.23 Delayed Quote.-3.00%20.73%117 6130.18%
UnitedTHE GOLDMAN SACHS GROUP..  389.39 Delayed Quote.-2.45%47.66%129 8920.18%
UnitedCHARTER COMMUNICATIONS,..  672.87 Delayed Quote.0.03%1.71%120 6400.18%
UnitedNEXTERA ENERGY  86.09 Delayed Quote.-1.28%11.59%168 9200.18%
UnitedDIAGEO PLC  3759.5 Delayed Quote.-3.90%30.63%115 8000.17%
UnitedAMERICAN EXPRESS COMPAN..  156.82 Delayed Quote.-8.62%29.70%121 4660.17%
UnitedGILEAD SCIENCES, INC.  70.27 Delayed Quote.0.29%20.61%88 1460.17%
UnitedAPPLIED MATERIALS, INC.  143.29 Delayed Quote.-3.84%72.67%129 3810.17%
UnitedSQUARE, INC.  212.08 Delayed Quote.-1.66%-2.55%97 8270.16%
UnitedCIGNA CORPORATION  202.03 Delayed Quote.-4.06%-2.95%66 9580.16%
UnitedLINDE PLC  320.57 Delayed Quote.-2.04%21.65%163 7250.16%
UnitedBRITISH AMERICAN TOBACC..  2540 Delayed Quote.-2.74%-6.17%77 4450.16%
UnitedDEERE & COMPANY  359.3 Delayed Quote.-2.33%33.54%111 4050.16%
UnitedBECTON, DICKINSON AND C..  245.09 Delayed Quote.0.26%-2.05%69 6110.16%
UnitedTHE CHARLES SCHWAB CORP..  79.15 Delayed Quote.-4.80%49.23%149 6410.16%
UnitedS&P GLOBAL INC.  454.53 Delayed Quote.-1.94%38.27%109 4850.16%
UnitedANTHEM, INC.  415.52 Delayed Quote.-2.18%32.30%100 8530.16%
UnitedMERCADOLIBRE, INC.  1258.71 Delayed Quote.-1.12%-24.86%63 5130.16%
UnitedTHE TJX COMPANIES, INC.  69.36 Delayed Quote.-2.97%1.57%83 4080.16%
UnitedBOOKING HOLDINGS INC.  2155.56 Delayed Quote.-7.21%-3.22%88 5150.16%
UnitedMICRON TECHNOLOGY, INC.  83.42 Delayed Quote.-3.24%14.67%93 3160.15%
UnitedALTRIA GROUP, INC.  43.74 Delayed Quote.-0.77%6.68%80 3500.15%
HongHONG KONG EXCHANGES AND..  448.6 End-of-day quote.-1.36%5.55%72 7720.15%
UnitedFIDELITY NATIONAL INFOR..  108.01 Delayed Quote.-1.68%-23.65%65 7710.15%
UnitedPROLOGIS, INC.  149.88 Delayed Quote.-3.00%50.39%110 8100.15%
UnitedZOETIS INC.  219.32 Delayed Quote.-1.73%32.52%103 7660.14%
UnitedSTRYKER CORPORATION  243.48 Delayed Quote.-4.57%-0.64%91 8500.14%
UnitedMONDELEZ INTERNATIONAL,..  60.25 Delayed Quote.-1.74%3.04%84 0470.14%
UnitedAUTOMATIC DATA PROCESSI..  229.62 Delayed Quote.-2.03%30.32%96 7580.14%
UnitedT-MOBILE US  113.53 Delayed Quote.-0.83%-15.81%141 8050.14%
UnitedACTIVISION BLIZZARD, IN..  60.62 Delayed Quote.-0.48%-34.71%47 2160.14%
UnitedCME GROUP INC.  222.16 Delayed Quote.-2.96%22.03%79 8440.13%
UnitedTRUIST FINANCIAL CORPOR..  60.08 Delayed Quote.-4.47%25.35%80 2000.13%
UnitedENPHASE ENERGY, INC.  247.42 Delayed Quote.-3.01%41.00%33 3800.13%
AustraliaNATIONAL AUSTRALIA BANK..  27.65 End-of-day quote.-2.37%22.35%64 2850.13%
UnitedCHUBB LIMITED  184.55 Delayed Quote.-3.08%19.90%79 4930.13%
CanadaTHE BANK OF NOVA SCOTIA  81.51 Delayed Quote.-2.83%18.47%77 4530.13%
UnitedLAM RESEARCH CORPORATIO..  641.98 Delayed Quote.-2.85%35.94%90 3900.13%
UnitedAUTODESK, INC.  254.17 Delayed Quote.-1.06%-16.76%55 8790.13%
UnitedCROWN CASTLE INTERNATIO..  183.5 Delayed Quote.-1.69%15.27%79 3090.13%
UnitedEDISON INTERNATIONAL  64.94 Delayed Quote.-1.83%3.37%24 6710.13%
GermanyBASF SE  57.91 Delayed Quote.-6.01%-10.52%60 1890.13%
UnitedTHE PNC FINANCIAL SERVI..  200.1 Delayed Quote.-4.09%34.30%84 5700.13%
UnitedUNILEVER PLC  3957.5 Delayed Quote.-0.42%-10.03%134 8880.12%
JapanNINTENDO CO., LTD.  49850 End-of-day quote.-1.54%-24.27%51 5940.12%
UnitedINTERCONTINENTAL EXCHAN..  129.68 Delayed Quote.-1.96%12.48%73 0620.12%
SwitzerlandZURICH INSURANCE GROUP ..  382.7 Delayed Quote.-3.31%2.46%61 5710.12%
UnitedCOLGATE-PALMOLIVE COMPA..  77.06 Delayed Quote.-0.90%-9.88%64 9500.12%
ItalyENEL S.P.A.  6.816 Delayed Quote.-4.66%-17.64%78 3780.12%
UnitedVERTEX PHARMACEUTICALS  183.59 Delayed Quote.-1.42%-22.32%46 6780.12%
UnitedFISERV, INC.  98.25 Delayed Quote.-1.07%-13.71%64 8680.12%
UnitedILLUMINA, INC.  369.79 Delayed Quote.1.16%-1.20%57 7980.12%
JapanDAIICHI SANKYO COMPANY,..  2942 End-of-day quote.-3.06%-16.78%49 7460.12%
UnitedUS BANCORP  57.5 Delayed Quote.-3.91%28.44%85 2610.12%
AustraliaWESTPAC BANKING CORPORA..  21.08 End-of-day quote.-2.54%8.83%54 9800.12%
JapanNIDEC CORPORATION  12900 End-of-day quote.-1.04%-0.62%66 5200.12%
UnitedCSX CORPORATION  35.57 Delayed Quote.-1.88%19.83%78 8940.12%
GermanyDEUTSCHE TELEKOM AG  16.148 Delayed Quote.-4.17%7.98%86 6780.12%
GermanyADIDAS AG  253.35 Delayed Quote.-5.45%-14.95%55 0710.11%
UnitedILLINOIS TOOL WORKS INC..  234.75 Delayed Quote.-2.90%15.14%73 6840.11%
UnitedTHE SHERWIN-WILLIAMS CO..  323.3 Delayed Quote.-1.44%31.98%84 1170.11%
FranceAIRBUS SE  99.36 Real-time Quote.-11.49%10.67%88 3510.11%
UnitedMARSH & MCLENNAN COMPAN..  166.41 Delayed Quote.-1.98%42.23%84 0200.11%
GermanyBAYER AG  45.54 Delayed Quote.-3.97%-5.43%50 6280.11%
JapanEAST JAPAN RAILWAY COMP..  7131 End-of-day quote.-2.40%3.57%23 7310.11%
JapanMITSUBISHI UFJ FINANCIA..  623 End-of-day quote.-1.87%36.59%70 5350.11%
FranceBNP PARIBAS  55.29 Real-time Quote.-5.86%28.27%77 4700.11%
UnitedMODERNA, INC.  329.63 Delayed Quote.20.57%215.53%133 6480.11%
UnitedANALOG DEVICES, INC.  178 Delayed Quote.-2.45%20.49%95 6590.11%
UnitedRECKITT BENCKISER GROUP..  6179 Delayed Quote.-0.29%-5.44%58 8460.11%
JapanCENTRAL JAPAN RAILWAY C..  16325 End-of-day quote.-3.32%11.89%28 3420.11%
JapanTAKEDA PHARMACEUTICAL C..  3136 End-of-day quote.-0.63%-16.48%43 5120.11%
JapanRECRUIT HOLDINGS CO., L..  7011 End-of-day quote.-0.95%62.25%101 0740.11%
JapanDAIKIN INDUSTRIES,LTD.  23975 End-of-day quote.-1.88%4.60%61 9020.11%
UnitedFEDEX CORPORATION  238.15 Delayed Quote.-2.23%-6.18%63 2650.11%
JapanTOKYO ELECTRON LIMITED  60840 End-of-day quote.-2.31%58.44%83 5640.11%
UnitedGLOBAL PAYMENTS INC.  123.16 Delayed Quote.-1.12%-42.83%35 7350.11%
SwitzerlandUBS GROUP AG  15.615 Delayed Quote.-5.79%25.22%58 2920.11%
UnitedFERGUSON PLC  11485 Delayed Quote.-2.83%29.28%33 7190.11%
GermanyINFINEON TECHNOLOGIES A..  39.575 Delayed Quote.-4.20%26.08%58 2800.11%
UnitedRIO TINTO PLC  4546.5 Delayed Quote.-2.60%-16.96%100 3820.11%
UnitedCAPITAL ONE FINANCIAL C..  149.16 Delayed Quote.-4.30%50.90%63 4860.1%
UnitedREGENERON PHARMACEUTICA..  643.35 Delayed Quote.-0.75%33.17%67 2660.1%
UnitedSNAP INC.  49.76 Delayed Quote.0.20%-0.62%80 1040.1%
AustraliaAUSTRALIA AND NEW ZEALA..  27.07 End-of-day quote.-0.73%19.25%54 2330.1%
SpainBANCO SANTANDER, S.A.  2.783 Delayed Quote.-8.92%9.65%53 7610.1%
UnitedTHE PROGRESSIVE CORPORA..  94.59 Delayed Quote.-1.10%-4.34%55 3410.1%
FranceVINCI  84.02 Real-time Quote.-8.45%3.27%54 2540.1%
JapanMURATA MANUFACTURING CO..  8574 End-of-day quote.-2.01%-8.00%48 3960.1%
AustraliaWESFARMERS LIMITED  58.58 End-of-day quote.-1.38%16.23%47 2780.1%
UnitedTHE ESTÉE LAUDER COMPAN..  334.35 Delayed Quote.-4.26%25.61%120 3480.1%
UnitedEDWARDS LIFESCIENCES CO..  109.52 Delayed Quote.-4.34%20.05%68 3770.1%
JapanKDDI CORPORATION  3420 End-of-day quote.-2.26%11.55%67 6340.1%
JapanTOYOTA MOTOR CORPORATIO..  2074.5 End-of-day quote.-1.78%30.36%253 4800.1%
UnitedRELX PLC  2300 Delayed Quote.-2.13%28.81%59 2990.1%
FranceKERING  665.5 Real-time Quote.-7.39%11.96%93 4340.1%
UnitedUBER TECHNOLOGIES, INC.  40.52 Delayed Quote.-3.71%-20.55%78 6140.1%
JapanFAST RETAILING CO., LTD..  71630 End-of-day quote.-3.29%-22.54%64 5500.1%
PortugalEDP - ENERGIAS DE PORTU..  4.85 Real-time Quote.-1.48%-5.93%21 6610.1%
UnitedBOSTON SCIENTIFIC CORPO..  38.57 Delayed Quote.-5.23%7.29%54 9620.1%
CanadaCANADIAN NATIONAL RAILW..  161.85 Delayed Quote.-2.21%15.66%89 3920.1%
NetherlandsPHILIPS NV  32.825 Real-time Quote.-3.58%-25.02%33 4870.1%
UnitedHUMANA INC.  428.49 Delayed Quote.-1.77%6.32%55 0760.1%
JapanORIX CORPORATION  2356 End-of-day quote.-2.00%48.69%24 9050.1%
UnitedDOLLAR GENERAL CORPORAT..  224.42 Delayed Quote.0.44%6.71%52 3590.1%
CanadaBANK OF MONTREAL  137.93 Delayed Quote.-2.09%42.52%69 8360.1%
JapanFANUC CORPORATION  23035 End-of-day quote.-2.68%-9.17%38 9800.1%
UnitedBIOGEN INC.  242.9 Delayed Quote.-2.89%-0.80%35 6800.09%
UnitedAON PLC  294.11 Delayed Quote.-1.54%39.21%64 8020.09%
GermanyDEUTSCHE POST AG  53.94 Delayed Quote.-2.51%33.19%74 7510.09%
UnitedEMERSON ELECTRIC CO.  90.31 Delayed Quote.-4.16%12.37%53 7250.09%
SwitzerlandCOMPAGNIE FINANCIÈRE RI..  133.45 Delayed Quote.-5.12%66.65%82 5980.09%
GermanySIEMENS AG  145.24 Delayed Quote.-5.43%23.59%131 1990.09%
UnitedTWILIO INC.  290.25 Delayed Quote.2.24%-14.25%51 7600.09%
UnitedEATON CORPORATION PLC  167.51 Delayed Quote.-2.01%42.29%66 7690.09%
UnitedCOGNIZANT TECHNOLOGY SO..  78.4 Delayed Quote.-2.90%-4.33%41 1800.09%
JapanHOYA CORPORATION  18260 End-of-day quote.-1.40%27.96%59 4280.09%
UnitedDELL TECHNOLOGIES INC.  56.18 Delayed Quote.-1.95%-23.35%42 9840.09%
FranceAXA  24.225 Real-time Quote.-4.89%24.15%65 4620.09%
UnitedMOODY'S CORPORATION  384.09 Delayed Quote.-2.15%32.34%71 4020.09%
UnitedDUPONT DE NEMOURS, INC.  76.96 Delayed Quote.-2.21%8.23%39 8730.09%
UnitedBLACKSTONE INC.  143.81 Delayed Quote.-2.98%121.89%102 7710.09%
UnitedVODAFONE GROUP PLC  109.52 Delayed Quote.-4.01%-9.36%39 8640.09%
UnitedCITRIX SYSTEMS, INC.  82.9 Delayed Quote.-2.17%-36.28%10 3400.09%
UnitedSOLAREDGE TECHNOLOGIES,..  341.44 Delayed Quote.-2.02%6.99%17 9320.09%
UnitedDIGITAL REALTY TRUST, I..  164.76 Delayed Quote.-0.87%19.14%46 7570.09%
SwitzerlandLONZA GROUP AG  738.6 Delayed Quote.3.10%29.85%59 4430.09%
UnitedCHIPOTLE MEXICAN GRILL,..  1686.88 Delayed Quote.-1.23%21.65%47 4610.09%
UnitedNEWMONT CORPORATION  55.94 Delayed Quote.0.85%-7.38%44 6970.09%
UnitedPRUDENTIAL PLC  1307 Delayed Quote.-7.93%-3.23%47 4420.08%
UnitedKLA CORPORATION  398.96 Delayed Quote.-3.47%59.63%60 4910.08%
UnitedELECTRONIC ARTS INC.  125.97 Delayed Quote.-0.54%-12.28%35 6250.08%
UnitedWORKDAY INC.  277.55 Delayed Quote.-0.12%15.83%69 3880.08%
JapanSUMITOMO MITSUI FINANCI..  3878 End-of-day quote.-1.87%21.64%46 8970.08%
UnitedNORFOLK SOUTHERN CORPOR..  269.65 Delayed Quote.-2.93%13.48%65 6180.08%
JapanSHIN-ETSU CHEMICAL CO.,..  19260 End-of-day quote.-3.70%6.76%70 5740.08%
UnitedTWITTER, INC.  47.07 Delayed Quote.-0.95%-13.07%37 5680.08%
UnitedNXP SEMICONDUCTORS N.V.  212.45 Delayed Quote.-3.88%33.61%56 4980.08%
UnitedALIGN TECHNOLOGY, INC.  634.22 Delayed Quote.-2.91%18.68%50 0100.08%
UnitedROSS STORES, INC.  110.01 Delayed Quote.-4.76%-5.94%39 0940.08%
UnitedROPER TECHNOLOGIES, INC..  475.37 Delayed Quote.-1.96%10.27%50 1440.08%
FranceSAFRAN  101.1 Real-time Quote.-10.26%-12.81%48 7670.08%
UnitedIDEXX LABORATORIES, INC..  607.52 Delayed Quote.-2.40%24.52%51 5140.08%
UnitedHEWLETT PACKARD ENTERPR..  14.43 Delayed Quote.-2.89%21.77%18 8750.08%
JapanHITACHI, LTD.  7087 End-of-day quote.-2.92%74.34%60 4730.08%
United3I GROUP PLC  1357 Delayed Quote.-6.06%17.66%17 5040.08%
UnitedEBAY INC.  72.47 Delayed Quote.-0.26%44.22%45 3660.08%
FranceESSILORLUXOTTICA  178.88 Real-time Quote.-5.07%40.24%89 2680.08%
AustraliaMACQUARIE GROUP LIMITED  195.28 End-of-day quote.-3.22%41.02%50 2450.08%
SingaporeDBS GROUP HOLDINGS LTD  31.57 End-of-day quote.-1.68%26.08%59 1020.08%
CanadaCANADIAN IMPERIAL BANK ..  146.56 Delayed Quote.-1.87%34.81%51 6680.08%
UnitedLULULEMON ATHLETICA INC..  456.58 Delayed Quote.-0.28%31.19%59 2700.08%
UnitedDOCUSIGN, INC.  249.63 Delayed Quote.2.53%12.29%49 1070.08%
NetherlandsADYEN N.V.  2422.5 Real-time Quote.-1.46%27.17%83 6470.08%
SwedenERICSSON  92.76 Delayed Quote.-2.93%-5.00%33 9390.08%
UnitedTE CONNECTIVITY LTD.  156 Delayed Quote.-2.72%28.85%50 9050.08%
UnitedROKU, INC.  235.16 Delayed Quote.1.60%-29.17%31 5970.08%
SwedenATLAS COPCO AB  553.8 Delayed Quote.-4.02%31.51%70 3850.08%
UnitedMETLIFE, INC.  60.1 Delayed Quote.-4.04%28.01%50 5540.08%
AustraliaWOOLWORTHS GROUP LIMITE..  40.31 End-of-day quote.-0.47%2.54%34 6290.08%
GermanyMUNICH RE  236.1 Delayed Quote.-6.74%-2.76%37 4310.08%
UnitedGENERAL MILLS, INC.  62.76 Delayed Quote.-0.85%6.73%38 0130.08%
FrancePERNOD RICARD  206.9 Real-time Quote.-2.86%31.95%61 0870.08%
JapanKAO CORPORATION  6042 End-of-day quote.-2.19%-24.19%25 2580.08%
UnitedBAXTER INTERNATIONAL IN..  76.29 Delayed Quote.-1.71%-4.92%38 1980.07%
UnitedLONDON STOCK EXCHANGE P..  6850 Delayed Quote.0.38%-23.96%50 8000.07%
UnitedWALGREENS BOOTS ALLIANC..  45.9 Delayed Quote.-1.54%15.10%39 7320.07%
FranceALSTOM  32.31 Real-time Quote.-4.35%-30.68%13 6520.07%
UnitedLLOYDS BANKING GROUP PL..  45.905 Delayed Quote.-7.61%26.23%43 4920.07%
UnitedSYNOPSYS INC.  342.16 Delayed Quote.-2.02%31.99%52 1800.07%
JapanM3, INC.  6111 End-of-day quote.-1.67%-37.28%36 5920.07%
UnitedL3HARRIS TECHNOLOGIES, ..  215.12 Delayed Quote.-1.65%13.81%42 2120.07%
UnitedPINTEREST, INC.  42.8 Delayed Quote.1.09%-35.05%27 9140.07%
UnitedVEEVA SYSTEMS INC.  289.58 Delayed Quote.-0.49%6.37%44 4270.07%
UnitedAFLAC INCORPORATED  55.57 Delayed Quote.-2.53%24.96%36 7610.07%
DenmarkNOVOZYMES A/S  495.2 Delayed Quote.-0.66%41.69%20 8660.07%
UnitedAGILENT TECHNOLOGIES, I..  152.07 Delayed Quote.-0.59%28.34%46 0350.07%
UnitedCENTENE CORPORATION  73.9 Delayed Quote.-2.26%25.95%43 1210.07%
UnitedJOHNSON CONTROLS INTERN..  77.42 Delayed Quote.-1.86%66.17%54 5290.07%
UnitedHP INC.  34.58 Delayed Quote.-2.43%40.63%39 8540.07%
UnitedMICROCHIP TECHNOLOGY, I..  80.07 Delayed Quote.-4.58%15.95%44 4280.07%
NetherlandsING GROEP N.V.  12.096 Real-time Quote.-7.28%58.30%52 7180.07%
JapanMIZUHO FINANCIAL GROUP,..  1445.5 End-of-day quote.-1.20%10.55%32 3220.07%
UnitedTHE TRAVELERS COMPANIES  153.66 Delayed Quote.-3.34%9.47%37 8020.07%
UnitedPALO ALTO NETWORKS, INC..  533.24 Delayed Quote.-3.00%50.04%52 6130.07%
UnitedCADENCE DESIGN SYSTEMS,..  178.36 Delayed Quote.-2.79%34.48%49 4310.07%
UnitedT. ROWE PRICE GROUP, IN..  202.64 Delayed Quote.-2.44%33.85%45 5440.07%
CanadaMANULIFE FINANCIAL CORP..  24.15 Delayed Quote.-3.13%6.62%36 6830.07%
SwitzerlandGIVAUDAN SA  4523 Delayed Quote.0.62%21.26%45 2200.07%
JapanITOCHU CORPORATION  3357 End-of-day quote.-2.58%13.26%43 9870.07%
UnitedPUBLIC STORAGE  327.02 Delayed Quote.-2.40%41.61%57 3440.07%
UnitedSYSCO CORPORATION  72.73 Delayed Quote.-4.72%-2.06%37 2850.07%
SwedenAB VOLVO  198.74 Delayed Quote.-4.24%2.55%44 5050.07%
UnitedTHE ALLSTATE CORPORATIO..  115.12 Delayed Quote.0.37%4.72%33 0020.07%
SwitzerlandALCON INC.  72.64 Delayed Quote.-3.38%23.45%38 5710.07%
JapanCHUGAI PHARMACEUTICAL C..  3925 End-of-day quote.-3.28%-28.68%56 9330.07%
GermanyVONOVIA SE  49.71 Delayed Quote.-4.84%-11.20%32 3590.07%
UnitedIQVIA HOLDINGS INC.  262.06 Delayed Quote.-1.24%46.26%50 0640.07%
UnitedCATERPILLAR INC.  198.73 Delayed Quote.-4.03%13.76%107 5010.07%
UnitedAMPHENOL CORPORATION  81.62 Delayed Quote.-3.18%24.83%48 8110.07%
UnitedAMERICAN INTERNATIONAL ..  56.05 Delayed Quote.-3.18%48.05%46 5380.07%
UnitedO'REILLY AUTOMOTIVE, IN..  635.73 Delayed Quote.-1.67%40.47%42 8380.07%
UnitedCUMMINS INC.  219.68 Delayed Quote.-2.74%-3.27%31 4210.07%
UnitedBANK OF NEW YORK MELLON..  56.75 Delayed Quote.-3.68%33.72%46 8650.07%
ItalyINTESA SANPAOLO S.P.A.  2.1565 Delayed Quote.-5.75%12.75%47 3090.07%
UnitedDEXCOM, INC.  591.96 Delayed Quote.-1.11%60.11%57 3740.07%
UnitedTRANE TECHNOLOGIES PLC  194.25 Delayed Quote.-0.63%33.82%46 1420.07%
UnitedIHS MARKIT LTD.  127.32 Delayed Quote.-1.90%41.73%50 7800.07%
UnitedPARKER-HANNIFIN CORPORA..  309.64 Delayed Quote.-4.74%13.67%39 9750.07%
JapanASTELLAS PHARMA INC.  1892.5 End-of-day quote.-1.66%18.73%30 9340.06%
UnitedXILINX, INC.  223.95 Delayed Quote.-2.65%62.27%55 5130.06%
SwitzerlandCREDIT SUISSE GROUP AG  8.88 Delayed Quote.-3.48%-22.11%23 0140.06%
UnitedMATCH GROUP, INC.  133.67 Delayed Quote.-2.72%-11.59%37 8400.06%
UnitedCOSTAR GROUP, INC.  77.59 Delayed Quote.-2.65%-16.05%30 6430.06%
UnitedPRUDENTIAL FINANCIAL, I..  105.1 Delayed Quote.-3.87%34.62%39 7280.06%
BelgiumANHEUSER-BUSCH INBEV  51.19 Real-time Quote.-5.81%-10.21%98 3370.06%
SpainINDITEX  29.24 Delayed Quote.-4.94%12.29%103 0670.06%
SpainAMADEUS IT GROUP, S.A.  56.74 Delayed Quote.-7.50%-4.73%28 8800.06%
UnitedBARCLAYS PLC  181.92 Delayed Quote.-6.95%23.85%40 4800.06%
UnitedEXXON MOBIL CORPORATION  61.25 Delayed Quote.-3.51%48.59%259 3060.06%
UnitedEXPERIAN PLC  3323 Delayed Quote.-2.09%19.66%40 3760.06%
SpainBANCO BILBAO VIZCAYA AR..  4.846 Delayed Quote.-7.34%20.10%36 4770.06%
JapanTOKIO MARINE HOLDINGS, ..  5972 End-of-day quote.-1.78%12.51%35 9210.06%
UnitedCARRIER GLOBAL CORPORAT..  55.38 Delayed Quote.-0.56%46.82%47 9910.06%
JapanNIPPON TELEGRAPH AND TE..  3161 End-of-day quote.-2.14%19.49%99 8320.06%
SwitzerlandSIKA AG  357.4 Delayed Quote.-2.00%47.81%54 9330.06%
JapanSMC CORPORATION  75090 End-of-day quote.-1.60%19.29%43 7700.06%
UnitedVMWARE, INC.  121.9 Delayed Quote.2.70%-13.09%51 1570.06%
UnitedCONSTELLATION BRANDS, I..  229.32 Delayed Quote.-1.37%4.69%43 1800.06%
UnitedCROWDSTRIKE HOLDINGS, I..  232.64 Delayed Quote.0.81%9.83%53 0870.06%
UnitedTHE TRADE DESK, INC.  103.98 Delayed Quote.-2.10%29.81%49 9760.06%
JapanORIENTAL LAND CO., LTD.  18795 End-of-day quote.-2.41%10.30%54 3020.06%
UnitedKIMBERLY-CLARK CORPORAT..  135.27 Delayed Quote.0.03%0.30%45 5480.06%
GermanyDEUTSCHE BÖRSE AG  143.05 Delayed Quote.-1.31%2.73%29 7080.06%
JapanYASKAWA ELECTRIC CORPOR..  5210 End-of-day quote.-3.87%1.56%12 0150.06%
UnitedZIMMER BIOMET HOLDINGS,..  125.62 Delayed Quote.-3.57%-18.48%26 2430.06%
FranceHERMÈS INTERNATIONAL  1604 Real-time Quote.-3.17%82.36%189 9380.06%
JapanFUJITSU LIMITED  19385 End-of-day quote.-1.35%30.06%33 8010.06%
UnitedANSYS, INC.  382.48 Delayed Quote.-1.94%5.13%33 3730.06%
UnitedMONSTER BEVERAGE CORPOR..  87.05 Delayed Quote.-2.29%-5.87%46 0620.06%
NetherlandsAHOLD DELHAIZE N.V.  30.325 Real-time Quote.-0.85%31.22%34 9900.06%
CanadaCANADIAN PACIFIC RAILWA..  91.82 Delayed Quote.-3.06%3.98%47 8900.06%
SpainSIEMENS GAMESA RENEWABL..  23.38 Delayed Quote.3.54%-29.34%17 9930.06%
FinlandNOKIA OYJ  4.918 Delayed Quote.-5.71%56.08%31 4240.06%
UnitedMARRIOTT INTERNATIONAL,..  147.44 Delayed Quote.-6.45%11.76%48 0190.06%
UnitedTELADOC HEALTH, INC.  109.61 Delayed Quote.3.41%-45.18%17 5470.06%
UnitedWASTE MANAGEMENT, INC.  163.47 Delayed Quote.-1.36%38.62%68 3820.06%
UnitedPACCAR, INC.  86.54 Delayed Quote.-2.46%2.83%30 0450.06%
IrelandKINGSPAN GROUP PLC  98.06 Real-time Quote.-0.22%70.84%20 1180.06%
UnitedOKTA, INC.  222.69 Delayed Quote.1.42%-12.42%34 4420.06%
UnitedDUKE ENERGY CORPORATION  99.28 Delayed Quote.-0.90%8.43%76 3800.06%
CanadaPOWER CORPORATION OF CA..  42.01 Delayed Quote.-0.94%43.72%22 2280.06%
FranceVIVENDI SE  11.175 Real-time Quote.-2.32%-57.64%13 2640.06%
UnitedSUNRUN INC.  47.41 Delayed Quote.-3.97%-31.67%9 8140.06%
UnitedYUM! BRANDS, INC.  124.2 Delayed Quote.-2.11%16.88%36 4070.06%
UnitedSBA COMMUNICATIONS CORP..  351.05 Delayed Quote.-0.96%25.64%38 1880.06%
SingaporeOVERSEA-CHINESE BANKING..  11.55 End-of-day quote.-1.62%14.81%37 8400.06%
JapanPANASONIC CORPORATION  1316 End-of-day quote.-2.81%10.54%27 0940.06%
UnitedWILLIS TOWERS WATSON PU..  228.99 Delayed Quote.-3.02%8.69%28 5340.06%
UnitedPPG INDUSTRIES, INC.  155.6 Delayed Quote.-1.99%7.89%36 9400.06%
UnitedRESMED INC.  251.21 Delayed Quote.-1.49%18.18%36 6070.06%
UnitedVERISK ANALYTICS, INC.  225.81 Delayed Quote.-1.05%8.78%36 3920.06%
UnitedROCKWELL AUTOMATION, IN..  339.2 Delayed Quote.-1.66%37.53%39 3410.06%
NetherlandsWOLTERS KLUWER  99.66 Real-time Quote.-0.02%44.31%29 2730.06%
UnitedCOMPASS GROUP PLC  1457.5 Delayed Quote.-7.99%6.64%34 5300.06%
UnitedMOTOROLA SOLUTIONS, INC..  253.58 Delayed Quote.-2.95%49.11%42 8290.06%
CanadaSUN LIFE FINANCIAL INC.  68.91 Delayed Quote.-1.23%21.75%31 5690.06%
UnitedV.F. CORPORATION  73.98 Delayed Quote.-2.14%-13.38%29 0580.06%
UnitedEXELON CORPORATION  53.43 Delayed Quote.-1.98%26.55%52 2720.06%
UnitedPAYCHEX, INC.  122.45 Delayed Quote.-2.10%31.41%44 1540.06%
UnitedSIMON PROPERTY GROUP, I..  160.48 Delayed Quote.-5.06%88.18%52 7370.06%
UnitedMCKESSON CORPORATION  221.61 Delayed Quote.-1.95%27.42%33 8360.06%
UnitedVIACOMCBS INC.  32.61 Delayed Quote.-1.90%-12.48%21 2190.06%
JapanSEVEN & I HOLDINGS CO.,..  4783 End-of-day quote.-0.71%30.72%37 2620.05%
SwedenNORDEA BANK ABP  105.58 Delayed Quote.-4.69%57.07%46 0230.05%
AustraliaTRANSURBAN GROUP  13.88 End-of-day quote.-1.35%1.61%30 3280.05%
UnitedTAKE-TWO INTERACTIVE SO..  169.66 Delayed Quote.3.26%-20.93%18 5460.05%
UnitedCINTAS CORPORATION  428.29 Delayed Quote.-3.01%21.17%44 2880.05%
FranceDANONE  54.33 Real-time Quote.-3.14%1.06%40 0140.05%
UnitedAUTOZONE, INC.  1814.18 Delayed Quote.-2.20%53.04%38 0400.05%
NetherlandsROYAL DSM N.V.  193.15 Real-time Quote.-0.57%37.18%37 2740.05%
UnitedMETTLER-TOLEDO INTERNAT..  1496.65 Delayed Quote.-1.42%33.22%34 4010.05%
UnitedCHEVRON CORPORATION  114.51 Delayed Quote.-2.29%35.60%220 7390.05%
JapanMITSUBISHI ELECTRIC COR..  1473.5 End-of-day quote.-0.27%-5.36%27 7090.05%
FranceTOTALENERGIES SE  40.53 Real-time Quote.-5.93%14.82%120 6510.05%
UnitedD.R. HORTON, INC.  98.75 Delayed Quote.-2.31%43.28%35 2070.05%
AustraliaFORTESCUE METALS GROUP ..  17.19 End-of-day quote.-3.86%-26.63%37 6530.05%
UnitedDISCOVER FINANCIAL SERV..  114.57 Delayed Quote.-4.13%26.55%33 5780.05%
UnitedAIR PRODUCTS AND CHEMIC..  293.64 Delayed Quote.-1.41%7.47%65 0300.05%
UnitedRINGCENTRAL, INC.  224.54 Delayed Quote.0.96%-40.75%20 9820.05%
SwedenSANDVIK AB  227.4 Delayed Quote.-4.93%12.97%31 3210.05%
UnitedFASTENAL COMPANY  60.11 Delayed Quote.-1.28%24.70%34 5730.05%
DenmarkGENMAB A/S  2584 Delayed Quote.-0.88%4.91%25 8280.05%
UnitedFREEPORT-MCMORAN INC.  37.24 Delayed Quote.-3.65%48.54%54 6860.05%
UnitedHILTON WORLDWIDE HOLDIN..  136.21 Delayed Quote.-6.25%22.43%37 9650.05%
UnitedSKYWORKS SOLUTIONS, INC..  152.48 Delayed Quote.-2.90%-0.26%25 2180.05%
UnitedAMERICAN WATER WORKS CO..  170.31 Delayed Quote.-1.79%10.97%30 9180.05%
UnitedASHTEAD GROUP PLC  6084 Delayed Quote.-3.31%76.96%36 0360.05%
CanadaBARRICK GOLD CORPORATIO..  24.44 Delayed Quote.-0.08%-15.72%34 0050.05%
UnitedFIRST REPUBLIC BANK  211.23 Delayed Quote.-3.09%43.76%37 8710.05%
UnitedSPLUNK INC.  124.85 Delayed Quote.-0.18%-26.51%20 1690.05%
AustraliaBHP GROUP  38.03 End-of-day quote.-1.53%-10.37%135 0540.05%
UnitedWELLTOWER INC.  81.92 Delayed Quote.-5.91%26.77%35 6580.05%
ItalyTERNA S.P.A.  6.46 Delayed Quote.-1.40%3.36%14 6710.05%
UnitedOTIS WORLDWIDE CORPORAT..  83.19 Delayed Quote.-1.50%23.15%35 3370.05%
HongMTR CORPORATION LIMITED  42.2 End-of-day quote.-0.82%-2.65%33 5120.05%
UnitedKEYSIGHT TECHNOLOGIES, ..  191.37 Delayed Quote.-4.15%44.88%34 8100.05%
UnitedSTANLEY BLACK & DECKER,..  182.73 Delayed Quote.-3.67%2.34%29 7910.05%
IrelandFLUTTER ENTERTAINMENT P..  120.15 Real-time Quote.-7.00%-28.01%23 8170.05%
UnitedBEST BUY CO., INC.  114.77 Delayed Quote.-1.65%15.01%28 2290.05%
UnitedARCHER-DANIELS-MIDLAND ..  64.4 Delayed Quote.-2.90%31.56%36 0280.05%
UnitedSTATE STREET CORPORATIO..  93.35 Delayed Quote.-5.00%28.26%34 1310.05%
FinlandKONE OYJ  58.66 Delayed Quote.-1.97%-11.74%34 3820.05%
JapanSHISEIDO COMPANY, LIMIT..  6921 End-of-day quote.-2.62%-3.01%24 3910.05%
UnitedAMERIPRISE FINANCIAL, I..  291.74 Delayed Quote.-3.54%50.13%32 6430.05%
UnitedAMETEK, INC.  139.09 Delayed Quote.-2.81%15.01%32 1750.05%
GermanyMERCK KGAA  223 Delayed Quote.2.62%58.89%109 7150.05%
FranceLEGRAND  95.16 Real-time Quote.-2.36%30.36%28 7220.05%
UnitedLABORATORY CORPORATION ..  289.3 Delayed Quote.1.96%42.13%27 6860.05%
JapanTERUMO CORPORATION  5007 End-of-day quote.-2.53%16.12%33 4050.05%
UnitedTHE CLOROX COMPANY  174.21 Delayed Quote.3.65%-13.72%21 4040.05%
FranceSTMICROELECTRONICS N.V.  41.935 Real-time Quote.-3.63%38.49%43 0330.05%
UnitedCERNER CORPORATION  72.3 Delayed Quote.-1.62%-7.87%21 2720.05%
UnitedSOUTHERN COMPANY  62.04 Delayed Quote.-1.68%0.99%65 7500.05%
SpainRED ELÉCTRICA DE ESPAÑA..  18.4 Delayed Quote.-0.30%9.69%11 2230.05%
JapanWEST JAPAN RAILWAY COMP..  5046 End-of-day quote.-3.24%-6.54%10 8560.05%
FranceSAINT-GOBAIN  57.09 Real-time Quote.-5.50%52.24%34 0700.05%
UnitedSVB FINANCIAL GROUP  714.19 Delayed Quote.-3.55%90.92%41 9140.05%
CanadaCONSTELLATION SOFTWARE ..  2194.86 Delayed Quote.-1.67%32.79%36 3720.05%
SpainIBERDROLA, S.A.  9.946 Delayed Quote.-3.11%-14.99%69 5030.05%
UnitedBAE SYSTEMS PLC  549.8 Delayed Quote.-2.03%12.48%23 1880.05%
UnitedETSY, INC.  291.38 Delayed Quote.-1.86%63.78%36 9410.05%
GermanyKNORR-BREMSE AG  90.8 Delayed Quote.-2.37%-18.70%16 5630.05%
JapanCANON INC.  2591 End-of-day quote.-2.04%30.99%23 9030.05%
UnitedCOPART, INC.  145.93 Delayed Quote.-1.74%14.68%34 6130.05%
CanadaWSP GLOBAL INC.  180.92 Delayed Quote.-0.37%50.03%16 6500.05%
SwitzerlandSWISS RE LTD  86.26 Delayed Quote.-4.20%3.50%27 0070.05%
SwitzerlandPARTNERS GROUP HOLDING ..  1530.5 Delayed Quote.-2.39%47.16%43 6430.05%
SwedenASSA ABLOY AB  255.9 Delayed Quote.-4.26%26.37%31 2110.05%
BelgiumKBC GROUPE NV  71.78 Real-time Quote.-4.70%25.31%33 8450.05%
FranceORANGE  9.666 Real-time Quote.-2.40%-0.70%29 0890.05%
JapanJAPAN TOBACCO INC.  2274.5 End-of-day quote.-0.96%8.21%35 6060.05%
AustriaVERBUND AG  89.2 Delayed Quote.-2.19%27.70%35 0680.05%
CanadaFRANCO-NEVADA CORPORATI..  173.98 Delayed Quote.-1.13%9.01%26 0120.05%
JapanKOMATSU LTD.  2728 End-of-day quote.-4.01%-3.18%22 7490.05%
UnitedAVALONBAY COMMUNITIES, ..  239.39 Delayed Quote.-3.03%49.22%33 3970.04%
JapanMITSUBISHI HEAVY INDUST..  2750 End-of-day quote.-2.83%-12.86%8 1430.04%
UnitedEQUITY RESIDENTIAL  84.27 Delayed Quote.-4.04%48.14%31 6030.04%
SwedenHENNES & MAURITZ AB  159.36 Delayed Quote.-5.28%-7.35%28 9610.04%
UnitedEPAM SYSTEMS, INC.  609 Delayed Quote.-1.82%69.95%34 5420.04%
UnitedARISTA NETWORKS, INC.  124.97 Delayed Quote.-2.20%72.03%38 4010.04%
JapanODAKYU ELECTRIC RAILWAY..  2213 End-of-day quote.-2.85%-31.70%7 0900.04%
DenmarkDSV PANALPINA A/S  1437 Delayed Quote.0.14%40.88%51 4990.04%
AustraliaAFTERPAY LIMITED  109.09 End-of-day quote.-2.37%-7.55%22 5390.04%
AustraliaGOODMAN GROUP  24.57 End-of-day quote.0.08%29.93%32 6730.04%
UnitedSMITH & NEPHEW PLC  1235 Delayed Quote.-3.18%-18.21%14 4420.04%
SpainTELEFÓNICA, S.A.  3.909 Delayed Quote.-2.88%20.46%24 7700.04%
UnitedDOLLAR TREE, INC.  141.11 Delayed Quote.-3.75%30.61%31 7440.04%
UnitedKKR & CO. INC.  74.35 Delayed Quote.-3.08%83.63%43 4950.04%
UnitedREGIONS FINANCIAL CORPO..  23.47 Delayed Quote.-4.52%45.60%22 3740.04%
JapanMITSUBISHI ESTATE CO., ..  1619.5 End-of-day quote.-1.43%-2.26%19 0300.04%
UnitedFIFTH THIRD BANCORP  42.48 Delayed Quote.-4.75%54.08%29 0460.04%
UnitedFORTINET, INC.  327.39 Delayed Quote.-1.76%120.42%53 5280.04%
UnitedEQUIFAX INC.  277.74 Delayed Quote.-2.02%44.03%33 8850.04%
UnitedWEST PHARMACEUTICAL SER..  438.88 Delayed Quote.1.19%53.09%32 5120.04%
CanadaNORTHLAND POWER INC.  39.04 Delayed Quote.0.80%-14.52%6 9130.04%
UnitedCARMAX, INC.  145.75 Delayed Quote.-1.09%54.30%23 6280.04%
SwitzerlandGEBERIT AG  693.4 Delayed Quote.-0.94%25.12%26 6250.04%
UnitedWEYERHAEUSER COMPANY  38.42 Delayed Quote.-1.44%14.58%28 7780.04%
JapanKUBOTA CORPORATION  2451.5 End-of-day quote.-1.47%8.91%26 1260.04%
GermanyFRESENIUS SE & CO. KGAA  34.045 Delayed Quote.-2.39%-10.03%21 5150.04%
UnitedSTANDARD CHARTERED PLC  409.4 Delayed Quote.-9.36%-11.65%16 8780.04%
CanadaWHEATON PRECIOUS METALS..  53.22 Delayed Quote.-2.01%0.11%18 7490.04%
SingaporeUNITED OVERSEAS BANK LI..  27.11 End-of-day quote.-1.63%20.01%33 0540.04%
FranceCAPGEMINI SE  200.2 Real-time Quote.-2.67%57.89%38 1470.04%
UnitedTHE HARTFORD FINANCIAL ..  69.25 Delayed Quote.-3.17%41.38%23 5690.04%
NewMERIDIAN ENERGY LIMITED  4.53 End-of-day quote.-1.74%-38.95%7 9560.04%
FranceMICHELIN (CGDE)  128.4 Real-time Quote.-7.63%22.34%25 9400.04%
UnitedKEYCORP  22.9 Delayed Quote.-4.42%46.01%21 3210.04%
JapanTDK CORPORATION  4580 End-of-day quote.-3.07%-11.58%15 3130.04%
UnitedEXPEDIA GROUP, INC.  159.8 Delayed Quote.-9.48%20.69%24 2140.04%
UnitedBROWN-FORMAN CORPORATIO..  74.4 Delayed Quote.-0.29%-6.33%34 7640.04%
NetherlandsAKZO NOBEL N.V.  95.74 Real-time Quote.-2.80%8.97%19 7610.04%
UnitedLENNAR CORPORATION  107.04 Delayed Quote.-2.47%43.97%32 3820.04%
UnitedGENERAL MOTORS COMPANY  60.17 Delayed Quote.-3.25%44.50%87 3580.04%
UnitedSYNCHRONY FINANCIAL  47.68 Delayed Quote.-4.20%37.37%26 0930.04%
UnitedHOLOGIC, INC.  76.83 Delayed Quote.2.56%2.86%19 3170.04%
UnitedFLEETCOR TECHNOLOGIES, ..  215.15 Delayed Quote.-5.75%-21.14%17 4700.04%
UnitedVIATRIS INC.  12.75 Delayed Quote.-2.30%-31.96%15 4200.04%
GermanyDAIMLER AG  83.16 Delayed Quote.-5.91%43.90%100 6760.04%
UnitedZEBRA TECHNOLOGIES CORP..  590.72 Delayed Quote.-1.22%53.70%31 5690.04%
UnitedCBRE GROUP, INC.  98.09 Delayed Quote.-5.90%56.39%32 1720.04%
JapanADVANTEST CORPORATION  9810 End-of-day quote.-2.87%26.91%16 7680.04%
UnitedTELEFLEX INCORPORATED  305.15 Delayed Quote.-3.97%-25.86%14 2950.04%
JapanAEON CO., LTD.  2701.5 End-of-day quote.-0.97%-20.19%20 1640.04%
GermanyDEUTSCHE BANK AG  10.7 Delayed Quote.-7.52%19.57%25 0040.04%
UnitedVERISIGN. INC.  241.02 Delayed Quote.-1.78%13.40%26 7720.04%
UnitedQUEST DIAGNOSTICS INCOR..  154.95 Delayed Quote.3.63%30.02%19 0080.04%
UnitedINSULET CORPORATION  295.39 Delayed Quote.-0.73%15.55%20 3720.04%
UnitedALEXANDRIA REAL ESTATE ..  204.45 Delayed Quote.-2.82%18.05%31 6820.04%
ItalyUNICREDIT S.P.A.  10.494 Delayed Quote.-6.90%37.21%26 4350.04%
UnitedFORTIVE CORPORATION  75.72 Delayed Quote.-2.96%6.92%27 1510.04%
UnitedCOUPA SOFTWARE INCORPOR..  201.06 Delayed Quote.-1.02%-40.67%14 8900.04%
CanadaHYDRO ONE LIMITED  30.88 Delayed Quote.-0.23%7.78%14 4460.04%
JapanKYOCERA CORPORATION  6973 End-of-day quote.-1.58%10.23%22 0780.04%
CanadaCGI INC.  107.01 Delayed Quote.-2.82%5.96%20 3920.04%
JapanNITORI HOLDINGS CO., LT..  18895 End-of-day quote.-2.10%-12.60%18 8230.04%
HongTECHTRONIC INDUSTRIES C..  162.7 End-of-day quote.-1.81%47.11%38 2700.04%
IrelandCRH PLC  43.7 Real-time Quote.-4.02%28.45%38 2050.04%
UnitedNETAPP, INC.  88.32 Delayed Quote.-1.63%33.33%19 7510.04%
UnitedBALL CORPORATION  94.7 Delayed Quote.1.15%1.63%30 6730.04%
JapanFUJIFILM HOLDINGS CORPO..  9085 End-of-day quote.-1.01%67.07%32 1200.04%
JapanSECOM CO., LTD.  7930 End-of-day quote.-1.43%-16.68%15 2690.04%
UnitedTHE HERSHEY COMPANY  177.92 Delayed Quote.-1.69%16.80%36 6520.04%
UnitedBT GROUP PLC  154.15 Delayed Quote.-4.17%16.45%20 3240.04%
UnitedSEAGEN INC.  169.5 Delayed Quote.-2.14%-3.22%30 9940.04%
CanadaNATIONAL BANK OF CANADA  102.33 Delayed Quote.-1.64%42.84%27 0320.04%
FranceTELEPERFORMANCE SE  357 Real-time Quote.0.68%31.59%23 7270.04%
GermanyDELIVERY HERO SE  116.95 Delayed Quote.2.86%-7.91%33 1930.04%
UnitedCHURCH & DWIGHT CO., IN..  93.34 Delayed Quote.-0.04%7.00%22 7890.04%
IrelandKERRY GROUP PLC  108.4 Real-time Quote.-0.32%-8.52%21 6930.04%
ItalyASSICURAZIONI GENERALI ..  17.66 Delayed Quote.-3.60%23.84%31 4700.04%
SwitzerlandSGS AG  2855 Delayed Quote.-1.25%6.93%23 1840.04%
UnitedCDW CORPORATION  191.16 Delayed Quote.-4.32%45.05%25 9450.04%
SwitzerlandJULIUS BÄR GRUPPE AG  57.28 Delayed Quote.-3.89%12.31%12 8110.04%
JapanSYSMEX CORPORATION  14450 End-of-day quote.-1.93%16.53%26 6540.04%
UnitedCORNING INCORPORATED  37.96 Delayed Quote.-2.77%5.44%32 3950.04%
JapanSHIMANO INC.  31410 End-of-day quote.-0.95%30.41%25 5030.04%
SwedenSKANDINAVISKA ENSKILDA ..  128.85 Delayed Quote.-6.73%52.49%30 6650.04%
UnitedREALTY INCOME CORPORATI..  69.47 Delayed Quote.-1.66%15.09%39 3070.04%
UnitedLEGAL & GENERAL PLC  282.3 Delayed Quote.-5.24%6.20%22 3440.04%
JapanDAIWA HOUSE INDUSTRY CO..  3381 End-of-day quote.-1.37%10.35%19 5500.04%
UnitedIMPERIAL BRANDS PLC  1549 Delayed Quote.-2.82%0.88%19 3430.04%
UnitedINCYTE CORPORATION  68.38 Delayed Quote.2.46%-21.38%15 1050.04%
JapanMITSUI FUDOSAN CO., LTD..  2433.5 End-of-day quote.-3.57%12.74%20 6590.04%
UnitedPAYCOM SOFTWARE, INC.  437.84 Delayed Quote.-3.20%-3.19%25 3930.04%
UnitedTERADYNE, INC.  146.35 Delayed Quote.-2.97%25.81%23 8560.04%
NetherlandsHEINEKEN N.V.  93 Real-time Quote.-2.35%1.95%60 5910.04%
JapanBRIDGESTONE CORPORATION  4752 End-of-day quote.-2.16%40.43%29 5220.04%
UnitedNORTHERN TRUST CORPORAT..  118.89 Delayed Quote.-4.38%33.50%24 6890.04%
UnitedMASCO CORPORATION  67.08 Delayed Quote.-1.90%22.12%16 3730.04%
UnitedVICI PROPERTIES INC.  27.81 Delayed Quote.-2.22%9.06%17 4910.04%
UnitedVENTAS, INC.  49.5 Delayed Quote.-3.57%0.94%19 7590.04%
JapanEISAI CO., LTD.  7155 End-of-day quote.-0.54%-2.94%18 0960.04%
UnitedCITIZENS FINANCIAL GROU..  48.56 Delayed Quote.-4.86%35.79%20 6960.04%
UnitedOLD DOMINION FREIGHT LI..  352.06 Delayed Quote.-1.89%80.38%40 4910.04%
UnitedARTHUR J. GALLAGHER & C..  163.14 Delayed Quote.-1.97%31.87%33 8150.04%
UnitedQORVO, INC.  148.11 Delayed Quote.-2.96%-10.92%16 3250.04%
UnitedGARTNER, INC.  321.22 Delayed Quote.-1.50%100.52%26 4170.04%
JapanZ HOLDINGS CORPORATION  767.2 End-of-day quote.-1.87%22.87%51 4110.04%
JapanKINTETSU GROUP HOLDINGS..  3360 End-of-day quote.-3.03%-25.66%5 6370.03%
UnitedCATALENT, INC.  132.31 Delayed Quote.2.10%27.14%22 6500.03%
UnitedVULCAN MATERIALS COMPAN..  197.45 Delayed Quote.-2.20%33.13%26 2030.03%
FinlandUPM-KYMMENE OYJ  32.12 Delayed Quote.-2.67%5.42%19 3850.03%
UnitedKEURIG DR PEPPER INC.  34.98 Delayed Quote.-1.80%9.31%49 6000.03%
UnitedM&T BANK CORPORATION  153.99 Delayed Quote.-4.63%20.97%19 8160.03%
DenmarkCOLOPLAST A/S  1097.5 Delayed Quote.0.05%18.06%35 5300.03%
UnitedAKAMAI TECHNOLOGIES, IN..  111.94 Delayed Quote.-0.74%6.62%18 1880.03%
HongSUN HUNG KAI PROPERTIES..  96.7 End-of-day quote.-2.42%-3.30%35 9290.03%
GermanyZALANDO SE  82.6 Delayed Quote.5.52%-9.29%23 4630.03%
HongLINK REAL ESTATE INVEST..  69.3 End-of-day quote.-2.46%-1.84%18 5770.03%
FranceATOS SE  36.93 Real-time Quote.-4.43%-50.62%4 6040.03%
UnitedW.W. GRAINGER, INC.  489.54 Delayed Quote.-1.79%19.89%25 2210.03%
UnitedXYLEM INC.  122.64 Delayed Quote.-1.92%20.48%22 1150.03%
UnitedUNITED RENTALS, INC.  362.23 Delayed Quote.-3.12%56.19%26 2230.03%
JapanKIRIN HOLDINGS COMPANY,..  1887 End-of-day quote.-1.05%-22.47%13 8760.03%
UnitedCNH INDUSTRIAL N.V.  16.94 Delayed Quote.-5.15%31.93%22 9420.03%
UnitedAVIVA PLC  370.9 Delayed Quote.-5.86%14.05%18 7640.03%
UnitedMARKETAXESS HOLDINGS IN..  360.52 Delayed Quote.-0.25%-36.81%13 7090.03%
UnitedOCADO GROUP PLC  1829 Delayed Quote.4.57%-20.03%18 0460.03%
UnitedTHE COOPER COMPANIES, I..  379.94 Delayed Quote.-2.79%4.57%18 7330.03%
CanadaNUTRIEN LTD.  86.7 Delayed Quote.-2.38%41.57%38 6980.03%
SwedenSWEDBANK AB  183.5 Delayed Quote.-5.06%27.32%22 5960.03%
JapanDAI-ICHI LIFE HOLDINGS,..  2337 End-of-day quote.-1.37%50.58%21 9810.03%
JapanOLYMPUS CORPORATION  2560 End-of-day quote.-0.78%13.45%29 0350.03%
FranceWORLDLINE  47.445 Real-time Quote.-4.39%-40.02%15 0590.03%
UnitedEXACT SCIENCES CORPORAT..  85.46 Delayed Quote.-2.99%-35.50%14 7260.03%
GermanyKION GROUP AG  93.94 Delayed Quote.-3.15%32.01%13 9350.03%
SwedenEVOLUTION AB  960 Delayed Quote.-6.34%15.00%22 6750.03%
UnitedPRINCIPAL FINANCIAL GRO..  70.91 Delayed Quote.-4.08%49.02%18 7960.03%
UnitedALNYLAM PHARMACEUTICALS..  188.53 Delayed Quote.-0.14%45.06%22 5480.03%
JapanNOMURA HOLDINGS, INC.  491.3 End-of-day quote.-2.01%-9.85%13 4160.03%
CanadaENBRIDGE INC.  49.79 Delayed Quote.-1.72%22.30%78 8810.03%
JapanBANDAI NAMCO HOLDINGS I..  9053 End-of-day quote.-2.30%1.42%17 5470.03%
JapanOMRON CORPORATION  10870 End-of-day quote.-2.20%18.15%19 3470.03%
UnitedBROADRIDGE FINANCIAL SO..  171.57 Delayed Quote.-0.90%13.01%20 5160.03%
UnitedMARTIN MARIETTA MATERIA..  414.92 Delayed Quote.-1.90%46.11%25 8830.03%
UnitedAMERISOURCEBERGEN CORPO..  120.23 Delayed Quote.-2.60%22.98%25 0240.03%
JapanUNICHARM CORPORATION  4858 End-of-day quote.-0.43%-0.70%25 5300.03%
SwitzerlandLOGITECH INTERNATIONAL ..  78.2 Delayed Quote.4.02%-8.99%14 1890.03%
FinlandSAMPO OYJ  42.77 Delayed Quote.-2.66%23.72%26 6340.03%
UnitedRAYMOND JAMES FINANCIAL..  98.54 Delayed Quote.-3.86%54.50%20 3150.03%
UnitedTRANSUNION  111.23 Delayed Quote.-2.60%12.10%21 3120.03%
JapanOTSUKA HOLDINGS CO., LT..  4089 End-of-day quote.-1.92%-7.45%19 5660.03%
UnitedMONGODB, INC.  518.61 Delayed Quote.2.25%44.44%34 3210.03%
JapanAZBIL CORPORATION  5080 End-of-day quote.-2.31%-9.93%6 1520.03%
UnitedTRIMBLE INC.  83.41 Delayed Quote.-3.27%24.92%20 9370.03%
UnitedTYLER TECHNOLOGIES, INC..  501.43 Delayed Quote.-2.55%14.87%20 5470.03%
CanadaROGERS COMMUNICATIONS I..  58.65 Delayed Quote.-1.58%0.56%23 5720.03%
CanadaINTACT FINANCIAL CORPOR..  162.24 Delayed Quote.-1.16%7.64%22 3390.03%
UnitedCARVANA CO.  291.11 Delayed Quote.0.31%21.53%24 9150.03%
HongGALAXY ENTERTAINMENT GR..  46.15 End-of-day quote.-6.77%-23.40%25 7630.03%
UnitedPERKINELMER, INC.  183.09 Delayed Quote.3.47%27.59%23 1060.03%
UnitedLAS VEGAS SANDS CORP.  37.87 Delayed Quote.-5.35%-36.46%28 9320.03%
UnitedRESTAURANT BRANDS INTER..  57.99 Delayed Quote.-1.23%-5.11%18 2710.03%
UnitedWATERS CORPORATION  338.43 Delayed Quote.-1.58%38.98%20 6570.03%
UnitedDENTSPLY SIRONA INC.  49.79 Delayed Quote.-2.87%-2.10%10 8840.03%
UnitedHASBRO, INC.  98.75 Delayed Quote.-0.67%5.57%13 6220.03%
JapanKOITO MANUFACTURING CO...  6920 End-of-day quote.-2.54%-1.42%9 8130.03%
UnitedSPIRAX-SARCO ENGINEERIN..  15710 Delayed Quote.-0.51%39.09%15 4200.03%
IsraelNICE LTD.  888.2 End-of-day quote.0.89%-1.31%17 5940.03%
SwedenSVENSKA HANDELSBANKEN A..  95.18 Delayed Quote.-5.72%15.23%20 7420.03%
UnitedZENDESK, INC.  94.27 Delayed Quote.0.12%-34.13%11 3960.03%
UnitedCARDINAL HEALTH, INC.  47.6 Delayed Quote.-2.42%-11.13%13 4130.03%
UnitedNASDAQ, INC.  203.68 Delayed Quote.-2.36%57.15%34 0600.03%
UnitedGARMIN LTD.  139.39 Delayed Quote.-2.60%16.49%26 8080.03%
UnitedDOVER CORPORATION  171.24 Delayed Quote.-2.84%35.64%24 6560.03%
UnitedWESTERN DIGITAL CORPORA..  57.76 Delayed Quote.-3.52%4.28%17 9990.03%
JapanMS&AD INSURANCE GROUP H..  3378 End-of-day quote.-2.03%7.55%16 5120.03%
UnitedMASIMO CORPORATION  284.15 Delayed Quote.-0.57%5.88%15 6910.03%
UnitedHORIZON THERAPEUTICS PU..  104.5 Delayed Quote.-0.35%42.86%23 7030.03%
UnitedAGNICO EAGLE MINES LIMI..  51.83 Delayed Quote.0.29%0.00%12 6630.03%
UnitedECOLAB INC.  226.23 Delayed Quote.-2.21%4.56%64 8300.03%
FranceSOCIÉTÉ GÉNÉRALE  27.265 Real-time Quote.-7.06%60.18%26 2310.03%
UnitedLIBERTY BROADBAND CORPO..  161.1 Delayed Quote.-0.93%1.72%28 3540.03%
UnitedSTERIS PLC  227.31 Delayed Quote.-0.30%19.93%22 7360.03%
UnitedEXPEDITORS INTERNATIONA..  123.89 Delayed Quote.-2.40%30.26%20 9870.03%
UnitedHUBSPOT, INC.  803.47 Delayed Quote.0.09%102.67%37 9640.03%
UnitedTHE KRAFT HEINZ COMPANY  34.83 Delayed Quote.-1.02%0.49%42 6330.03%
UnitedWAYFAIR INC.  276.42 Delayed Quote.-1.04%22.41%28 8980.03%
UnitedTRACTOR SUPPLY COMPANY  228.36 Delayed Quote.1.12%60.63%25 9910.03%
UnitedAVANTOR, INC.  39.62 Delayed Quote.0.00%40.75%24 1470.03%
UnitedBOOZ ALLEN HAMILTON HOL..  85.2 Delayed Quote.-2.06%-2.27%11 4080.03%
UnitedMCCORMICK & COMPANY, IN..  85.54 Delayed Quote.0.06%-10.52%22 8700.03%
UnitedINVITATION HOMES INC.  41.15 Delayed Quote.-1.93%38.55%24 5570.03%
FranceGETLINK SE  13 Real-time Quote.-3.60%-8.32%7 9320.03%
UnitedFACTSET RESEARCH SYSTEM..  458.49 Delayed Quote.-2.26%37.89%17 2590.03%
UnitedDATADOG, INC.  181.25 Delayed Quote.0.50%84.12%56 5530.03%
UnitedESSEX PROPERTY TRUST, I..  340.69 Delayed Quote.-4.64%43.50%22 1750.03%
SwitzerlandSWISS LIFE HOLDING AG  515.2 Delayed Quote.-2.94%24.93%17 4760.03%
NetherlandsUNIBAIL-RODAMCO-WESTFIE..  58.46 Real-time Quote.-11.88%-9.48%9 1690.03%
UnitedCONAGRA BRANDS, INC.  31.6 Delayed Quote.0.00%-12.85%15 1580.03%
GermanySYMRISE AG  125.35 Delayed Quote.-0.63%15.64%20 9050.03%
UnitedNEUROCRINE BIOSCIENCES,..  86.98 Delayed Quote.-1.00%-9.25%8 2520.03%
UnitedBIOMARIN PHARMACEUTICAL..  87.58 Delayed Quote.-2.22%-0.13%16 0790.03%
UnitedULTA BEAUTY, INC.  399.53 Delayed Quote.-2.45%39.13%21 7170.03%
UnitedSEGRO PLC  1398 Delayed Quote.-0.14%47.53%22 3830.03%
UnitedARCH CAPITAL GROUP LTD.  41.89 Delayed Quote.-4.34%21.40%16 1070.03%
UnitedXCEL ENERGY  64.76 Delayed Quote.-1.21%-1.68%34 8850.03%
JapanHONDA MOTOR CO., LTD.  3247 End-of-day quote.-1.67%12.84%49 1680.03%
UnitedALLY FINANCIAL INC.  48.38 Delayed Quote.-3.10%35.67%16 7610.03%
JapanNEXON CO., LTD.  2376 End-of-day quote.-3.02%-25.28%18 8100.03%
JapanMITSUI & CO., LTD.  2682.5 End-of-day quote.-2.54%41.97%38 2900.03%
GermanyFRESENIUS MEDICAL CARE ..  53.34 Delayed Quote.-2.52%-21.79%17 6850.03%
JapanSBI HOLDINGS, INC.  3015 End-of-day quote.-3.83%23.21%6 5040.03%
FranceSARTORIUS STEDIM BIOTEC..  515.4 Real-time Quote.7.17%76.99%53 7620.03%
SwitzerlandSWISSCOM AG  518 Delayed Quote.-1.86%8.57%29 0720.03%
JapanTOKYU CORPORATION  1655 End-of-day quote.-4.00%29.20%8 7950.03%
UnitedGENERAC HOLDINGS INC.  433.15 Delayed Quote.-0.90%90.47%27 3270.03%
UnitedABIOMED, INC.  325.98 Delayed Quote.-3.49%0.55%14 8310.03%
UnitedHEALTHPEAK PROPERTIES, ..  33.9 Delayed Quote.-2.28%12.14%18 2750.03%
SwitzerlandADECCO GROUP AG  44.54 Delayed Quote.-3.34%-24.71%8 3840.03%
NewFISHER & PAYKEL HEALTHC..  32.6 End-of-day quote.-3.49%-1.12%12 8290.03%
JapanSHIONOGI & CO., LTD.  8093 End-of-day quote.-2.67%43.62%21 5240.03%
JapanNEC CORPORATION  5110 End-of-day quote.-0.97%-7.76%12 2820.03%
UnitedEXTRA SPACE STORAGE INC..  198.79 Delayed Quote.-2.71%71.58%26 6160.03%
GermanyCONTINENTAL AG  97.36 Delayed Quote.-6.29%-9.70%22 0350.03%
UnitedLEIDOS HOLDINGS, INC.  91.16 Delayed Quote.-2.08%-13.28%12 7930.03%
SingaporeSINGAPORE TELECOMMUNICA..  2.43 End-of-day quote.-1.22%4.74%29 3630.03%
UnitedMID-AMERICA APARTMENT C..  203.57 Delayed Quote.-3.32%60.68%23 4390.03%
JapanTOSHIBA CORPORATION  4581 End-of-day quote.-0.69%58.79%17 4990.03%
UnitedSSE PLC  1564 Delayed Quote.-2.49%4.27%22 0360.03%
UnitedHUNTINGTON BANCSHARES I..  15.37 Delayed Quote.-5.99%21.69%22 2320.03%
UnitedDARDEN RESTAURANTS, INC..  140.55 Delayed Quote.-5.28%17.99%18 2410.03%
UnitedCHECK POINT SOFTWARE TE..  110.32 Delayed Quote.-1.13%-16.05%14 6500.03%
UnitedPTC INC.  105.94 Delayed Quote.-3.69%-11.43%12 4870.03%
UnitedDUKE REALTY CORPORATION  58.37 Delayed Quote.-2.57%49.89%22 2300.03%
UnitedMONOLITHIC POWER SYSTEM..  535.02 Delayed Quote.-3.18%46.09%24 6610.03%
UnitedWASTE CONNECTIONS, INC.  134.21 Delayed Quote.-2.24%30.85%34 9650.03%
HongHANG SENG BANK LIMITED  143 End-of-day quote.-1.52%6.96%35 0540.03%
UnitedPOOL CORPORATION  559.19 Delayed Quote.-1.63%52.61%22 4170.03%
UnitedNEXT PLC  7848 Delayed Quote.-3.23%10.75%13 3780.03%
SwitzerlandSONOVA HOLDING AG  346.3 Delayed Quote.-1.17%50.57%23 3800.03%
SwedenSVENSKA CELLULOSA AKTIE..  147.5 Delayed Quote.-2.03%2.93%11 3790.03%
GermanyPUMA SE  103.95 Delayed Quote.-4.37%12.65%17 5960.03%
UnitedINGERSOLL RAND INC.  58.94 Delayed Quote.-3.41%32.51%24 0230.03%
UnitedDOMINION ENERGY, INC.  73.67 Delayed Quote.-1.64%-2.03%59 6660.03%
UnitedBURLINGTON STORES, INC.  283.85 Delayed Quote.-2.15%8.53%18 8470.03%
SpainCELLNEX TELECOM, S.A.  52.74 Delayed Quote.1.97%23.42%40 5290.03%
UnitedAMERICAN ELECTRIC POWER..  82.55 Delayed Quote.-1.52%0.66%41 5760.03%
NetherlandsJUST EAT TAKEAWAY.COM N..  59.85 Real-time Quote.-2.70%-35.23%14 4000.03%
JapanSOMPO HOLDINGS, INC.  4791 End-of-day quote.-2.60%14.81%14 6580.03%
JapanGLP J-REIT  188800 End-of-day quote.-0.11%16.11%7 4790.03%
UnitedMARKEL CORPORATION  1245.34 Delayed Quote.-2.62%20.52%17 0220.03%
UnitedZSCALER, INC.  336.9 Delayed Quote.-1.63%68.69%46 7400.03%
UnitedMGM RESORTS INTERNATION..  41.85 Delayed Quote.-2.29%32.82%19 6260.03%
UnitedKELLOGG COMPANY  63.64 Delayed Quote.0.70%2.27%21 7090.03%
UnitedGENUINE PARTS COMPANY  132.38 Delayed Quote.-2.92%31.81%18 8540.03%
JapanFUJI ELECTRIC CO., LTD.  6000 End-of-day quote.-1.64%61.51%7 5600.03%
UnitedKANSAS CITY SOUTHERN  294.93 Delayed Quote.-3.03%-12.27%26 8330.03%
UnitedOMNICOM GROUP INC.  67.75 Delayed Quote.-1.73%10.53%14 4010.03%
UnitedCOGNEX CORPORATION  76.19 Delayed Quote.-3.03%-2.14%13 4700.03%
UnitedFORD MOTOR COMPANY  19.75 Delayed Quote.-2.47%124.69%78 9260.03%
UnitedGODADDY INC.  66.79 Delayed Quote.-1.45%-19.48%11 1010.03%
SwedenESSITY AKTIEBOLAG  294.5 Delayed Quote.-2.42%11.34%22 7020.03%
JapanDISCO CORPORATION  31550 End-of-day quote.-2.02%-9.21%10 0450.03%
JapanMISUMI GROUP INC.  4865 End-of-day quote.-2.70%43.72%12 1960.03%
UnitedCINCINNATI FINANCIAL CO..  117.27 Delayed Quote.-2.13%37.14%18 8970.03%
CanadaBROOKFIELD ASSET MANAGE..  73.59 Delayed Quote.-2.17%39.85%90 2490.03%
UnitedTELEDYNE TECHNOLOGIES I..  426.3 Delayed Quote.-2.61%8.76%19 8890.03%
UnitedSS&C TECHNOLOGIES HOLDI..  78.75 Delayed Quote.-1.44%8.25%20 0240.03%
UnitedIDEX CORPORATION  230.94 Delayed Quote.-2.17%15.93%17 5590.03%
JapanNITTO DENKO CORPORATION  8210 End-of-day quote.-3.75%-11.05%10 7190.03%
FranceEDENRED SE  40.42 Real-time Quote.-4.76%-12.91%11 3950.03%
UnitedDAVITA INC.  97.29 Delayed Quote.-4.62%-17.13%9 9140.03%
UnitedHORMEL FOODS CORPORATIO..  42.81 Delayed Quote.-0.30%-8.15%23 2270.03%
JapanMITSUBISHI CORPORATION  3515 End-of-day quote.-1.73%38.33%45 7780.03%
UnitedBOSTON PROPERTIES, INC.  111.68 Delayed Quote.-5.44%18.14%17 4450.03%
UnitedNOVOCURE LIMITED  97.01 Delayed Quote.-2.73%-43.94%10 0720.03%
UnitedNVR, INC.  5291.1 Delayed Quote.-1.13%29.69%18 4280.03%
CanadaDOLLARAMA INC.  55.98 Delayed Quote.-2.49%7.90%13 0370.03%
UnitedMOLINA HEALTHCARE, INC.  292.42 Delayed Quote.-4.75%37.49%17 0770.03%
UnitedWPP PLC  1053.5 Delayed Quote.-5.56%31.69%16 3300.03%
GermanyHENKEL AG & CO. KGAA  71.76 Delayed Quote.-2.37%-22.25%33 9340.03%
BelgiumARGENX SE  246.4 Real-time Quote.-0.28%1.82%14 3640.03%
AustraliaBRAMBLES LIMITED  10.19 End-of-day quote.-2.02%-3.87%10 3030.03%
AustraliaARISTOCRAT LEISURE LIMI..  44.8 End-of-day quote.-2.80%44.52%21 3600.03%
FranceCRÉDIT AGRICOLE S.A.  12.066 Real-time Quote.-4.39%16.92%41 5610.03%
NetherlandsROYAL DUTCH SHELL PLC  18.362 Real-time Quote.-6.34%25.65%159 3130.03%
UnitedWESTINGHOUSE AIR BRAKE ..  93.02 Delayed Quote.-3.29%27.08%17 3780.03%
SwitzerlandLINDT  110700 Delayed Quote.-1.25%25.23%29 1720.03%
UnitedBP PLC  317.65 Delayed Quote.-7.86%24.67%83 5710.03%
UnitedFMC CORPORATION  102.64 Delayed Quote.-1.42%-10.69%13 0100.03%
UnitedFAIR ISAAC CORPORATION  345.62 Delayed Quote.-2.19%-32.37%9 4560.03%
UnitedHALMA PLC  2972 Delayed Quote.0.20%21.36%14 9920.03%
AustraliaQBE INSURANCE GROUP LIM..  11.92 End-of-day quote.-2.69%39.74%12 5280.03%
UnitedGUIDEWIRE SOFTWARE, INC..  116.32 Delayed Quote.-0.14%-9.64%9 6900.03%
JapanJAPAN POST HOLDINGS CO...  868.3 End-of-day quote.-1.10%8.16%28 8570.03%
UnitedREPUBLIC SERVICES, INC.  135.02 Delayed Quote.-2.44%40.21%42 8140.03%
UnitedNEWELL BRANDS INC.  22.46 Delayed Quote.-2.31%5.79%9 5540.02%
UnitedTEVA PHARMACEUTICAL IND..  8.49 Delayed Quote.-2.19%-12.02%9 3650.02%
UnitedWIX.COM LTD.  159.55 Delayed Quote.-0.67%-36.17%9 0870.02%
FranceEUROFINS SCIENTIFIC SE  113.72 Real-time Quote.7.89%65.70%24 7070.02%
UnitedSUN COMMUNITIES, INC.  197 Delayed Quote.-1.54%29.65%23 6380.02%
JapanASAHI KASEI CORPORATION  1129.5 End-of-day quote.-2.96%7.11%13 8250.02%
JapanTIS INC.  3550 End-of-day quote.-0.42%67.93%7 8160.02%
UnitedADVANCE AUTO PARTS, INC..  226.73 Delayed Quote.-2.85%43.95%14 0150.02%
HongCK ASSET HOLDINGS LIMIT..  46.5 End-of-day quote.-1.38%16.83%21 7240.02%
JapanNIPPON PAINT HOLDINGS C..  1213 End-of-day quote.0.08%-46.47%25 1270.02%
UnitedTYSON FOODS, INC.  81.34 Delayed Quote.-2.28%26.23%29 6710.02%
UnitedBIO-RAD LABORATORIES, I..  750.17 Delayed Quote.1.81%28.69%22 5440.02%
SwedenSKANSKA AB  208.9 Delayed Quote.-5.00%-0.38%9 4580.02%
UnitedINTERTEK GROUP PLC  5446 Delayed Quote.-1.77%-3.47%11 6950.02%
JapanYOKOGAWA ELECTRIC CORPO..  2176 End-of-day quote.-2.90%5.94%5 1240.02%
GermanyHELLOFRESH SE  95.26 Delayed Quote.5.07%50.73%18 7170.02%
GermanyDEUTSCHE WOHNEN SE  41.57 Delayed Quote.-4.57%-4.85%18 6720.02%
GermanyBRENNTAG SE  76.68 Delayed Quote.-1.44%21.06%13 4060.02%
AustraliaRAMSAY HEALTH CARE LIMI..  66.42 End-of-day quote.-1.85%6.82%10 7690.02%
FinlandWÄRTSILÄ OYJ  12.08 Delayed Quote.-4.66%48.22%8 0660.02%
UnitedBUNZL PLC  2835 Delayed Quote.0.75%16.05%12 6240.02%
UnitedRENTOKIL INITIAL PLC  616 Delayed Quote.-0.61%20.88%15 1900.02%
UnitedF5, INC.  226.25 Delayed Quote.-2.51%28.60%13 8530.02%
UnitedINTERNATIONAL PAPER COM..  47.53 Delayed Quote.-0.04%-4.40%18 4070.02%
DenmarkDANSKE BANK A/S  110 Delayed Quote.-4.93%9.29%14 2760.02%
SwitzerlandKUEHNE + NAGEL INTERNAT..  267.5 Delayed Quote.0.04%33.22%34 8760.02%
NorwayTELENOR ASA  137.4 Real-time Quote.-2.10%-5.83%21 1500.02%
GermanyMTU AERO ENGINES AG  166.75 Delayed Quote.-11.33%-21.86%10 0610.02%
JapanNOMURA RESEARCH INSTITU..  4890 End-of-day quote.-2.10%32.34%25 3910.02%
JapanMINEBEAMITSUMI INC.  2996 End-of-day quote.-4.13%46.29%10 7020.02%
BelgiumUCB  98.76 Real-time Quote.-1.68%16.90%21 1010.02%
UnitedFRANKLIN RESOURCES, INC..  33.14 Delayed Quote.-3.77%32.61%16 6290.02%
UnitedALTICE USA, INC.  16.02 Delayed Quote.-1.78%-57.70%7 2840.02%
UnitedOPEN TEXT CORPORATION  48.22 Delayed Quote.-3.39%6.07%13 0580.02%
UnitedNORTONLIFELOCK INC.  24.99 Delayed Quote.-0.83%20.26%14 5390.02%
UnitedAGNC INVESTMENT CORP.  15.91 Delayed Quote.-0.75%1.99%8 3510.02%
UnitedANNALY CAPITAL MANAGEME..  8.35 Delayed Quote.-1.30%-1.18%12 1090.02%
UnitedEVEREST RE GROUP, LTD.  268.4 Delayed Quote.-3.42%14.66%10 5670.02%
UnitedCERIDIAN HCM HOLDING IN..  111.35 Delayed Quote.-1.14%4.50%16 8510.02%
JapanNAGOYA RAILROAD CO., LT..  1775 End-of-day quote.-2.69%-34.79%3 0790.02%
UnitedBLACK KNIGHT, INC.  71.94 Delayed Quote.-1.38%-18.57%11 0840.02%
UnitedCRODA INTERNATIONAL PLC  9902 Delayed Quote.1.04%50.12%18 2520.02%
BelgiumGROUPE BRUXELLES LAMBER..  95.76 Real-time Quote.-3.08%16.04%16 2160.02%
UnitedELANCO ANIMAL HEALTH IN..  30.22 Delayed Quote.-1.85%-1.47%14 2970.02%
UnitedALBEMARLE CORPORATION  266.85 Delayed Quote.-2.78%80.89%31 2150.02%
JapanKEISEI ELECTRIC RAILWAY..  3350 End-of-day quote.-6.03%-4.01%4 9810.02%
GermanyVOLKSWAGEN AG  163.94 Delayed Quote.-4.89%7.56%124 6070.02%
UnitedAPTIV PLC  163.41 Delayed Quote.-3.63%25.42%44 2050.02%
JapanSEKISUI HOUSE, LTD.  2296 End-of-day quote.-3.02%9.33%13 6670.02%
UnitedJACK HENRY & ASSOCIATES..  151.14 Delayed Quote.-1.09%-6.70%11 1910.02%
UnitedWHIRLPOOL CORPORATION  226 Delayed Quote.-2.27%25.21%13 7280.02%
AustraliaTABCORP HOLDINGS LIMITE..  5.08 End-of-day quote.-2.68%30.26%8 0260.02%
UnitedC.H. ROBINSON WORLDWIDE..  96.28 Delayed Quote.-2.02%2.57%12 5150.02%
JapanKEIO CORPORATION  5200 End-of-day quote.-2.62%-35.00%5 6010.02%
NewMERCURY NZ LIMITED  5.92 End-of-day quote.-2.39%-9.34%5 5000.02%
BelgiumELIA GROUP NV/SA  109.2 Real-time Quote.2.92%12.00%8 4840.02%
SpainFERROVIAL, S.A.  24.77 Delayed Quote.-8.70%9.60%20 6710.02%
UnitedAVALARA, INC.  142.14 Delayed Quote.-0.71%-13.80%12 3540.02%
HongBOC HONG KONG (HOLDINGS..  24 End-of-day quote.-2.24%2.13%32 5350.02%
UnitedCARNIVAL CORPORATION & ..  17.95 Delayed Quote.-10.96%-6.93%19 9790.02%
FranceTHALES  74.46 Real-time Quote.-5.19%-0.59%17 9440.02%
AustraliaSEEK LIMITED  34.33 End-of-day quote.-0.64%20.33%8 6250.02%
UnitedAVERY DENNISON CORPORAT..  213.95 Delayed Quote.-2.24%37.93%17 7140.02%
AustraliaASX LIMITED  91.17 End-of-day quote.-1.78%26.63%12 5630.02%
UnitedFORTUNE BRANDS HOME & S..  102.93 Delayed Quote.-2.53%20.08%13 9710.02%
NetherlandsROYAL KPN N.V.  2.612 Real-time Quote.-2.68%5.03%12 1880.02%
UnitedLUMEN TECHNOLOGIES, INC..  13.19 Delayed Quote.-3.09%35.28%13 5050.02%
NewAUCKLAND INTERNATIONAL ..  7.76 End-of-day quote.-2.02%2.37%7 7940.02%
UnitedJ.B. HUNT TRANSPORT SER..  194.57 Delayed Quote.-2.83%46.53%20 4330.02%
SwitzerlandSTRAUMANN HOLDING AG  1892 Delayed Quote.-2.87%83.42%32 6060.02%
UnitedOMEGA HEALTHCARE INVEST..  28.05 Delayed Quote.-3.87%-22.77%6 7030.02%
SwitzerlandHOLCIM LTD  46.27 Delayed Quote.-2.98%-4.83%30 6650.02%
GermanyLEG IMMOBILIEN SE  124.35 Delayed Quote.-1.62%-2.13%10 1450.02%
UnitedW. P. CAREY INC.  77.18 Delayed Quote.-2.45%9.35%14 3770.02%
JapanONO PHARMACEUTICAL CO.,..  2503 End-of-day quote.1.93%-19.47%11 0220.02%
NetherlandsCOCA-COLA EUROPACIFIC P..  44.54 Real-time Quote.-4.95%12.90%22 9810.02%
SwedenTELIA COMPANY AB  35.375 Delayed Quote.-2.09%4.17%15 8850.02%
DenmarkCARLSBERG A/S  1062 Delayed Quote.-2.79%8.90%23 4650.02%
CanadaMETRO INC.  61.88 Delayed Quote.-1.12%8.94%11 7280.02%
JapanOBIC CO.,LTD.  20760 End-of-day quote.-1.52%0.14%16 2400.02%
ItalyMONCLER S.P.A.  62.72 Delayed Quote.-6.39%25.09%19 1330.02%
JapanSUMITOMO REALTY & DEVEL..  3642 End-of-day quote.-4.13%14.49%15 2270.02%
UnitedCYBERARK SOFTWARE LTD.  174.88 Delayed Quote.0.11%8.22%6 9530.02%
AustraliaMIRVAC GROUP  2.9 End-of-day quote.-1.69%9.85%8 1390.02%
JapanJAPAN EXCHANGE GROUP, I..  2362.5 End-of-day quote.-2.58%-10.44%10 9090.02%
BelgiumUMICORE  42.61 Real-time Quote.-3.62%8.45%11 6280.02%
JapanDAIFUKU CO., LTD.  9370 End-of-day quote.-3.00%-26.57%10 4160.02%
UnitedUDR, INC.  55.69 Delayed Quote.-3.47%44.91%17 2190.02%
NetherlandsNN GROUP N.V.  43.6 Real-time Quote.-6.18%22.71%15 2430.02%
UnitedDTE ENERGY COMPANY  110.66 Delayed Quote.-1.35%-7.60%21 4380.02%
SingaporeASCENDAS REAL ESTATE IN..  3.02 End-of-day quote.-1.31%1.34%9 2340.02%
GermanyCOVESTRO AG  51.22 Delayed Quote.-6.74%1.47%11 1890.02%
GermanyBEIERSDORF AG  90.78 Delayed Quote.-1.94%-3.88%23 3000.02%
UnitedMEDICAL PROPERTIES TRUS..  21.61 Delayed Quote.-2.22%-0.83%12 8850.02%
JapanMARUBENI CORPORATION  1054 End-of-day quote.-2.72%53.62%16 1540.02%
UnitedBROWN & BROWN, INC.  64.76 Delayed Quote.-2.38%36.60%18 2900.02%
AustraliaSCENTRE GROUP  3.16 End-of-day quote.-1.86%13.67%11 6610.02%
AustraliaSUNCORP GROUP LIMITED  10.8 End-of-day quote.-2.53%10.88%9 7060.02%
JapanASAHI GROUP HOLDINGS, L..  4412 End-of-day quote.-1.03%3.96%19 7230.02%
CanadaTHOMSON REUTERS CORPORA..  154.29 Delayed Quote.-0.19%48.10%58 7740.02%
CanadaFIRSTSERVICE CORPORATIO..  250.27 Delayed Quote.-1.61%43.65%8 5970.02%
AustraliaNEWCREST MINING LIMITED  24.27 End-of-day quote.0.83%-5.86%14 0860.02%
JapanSUMITOMO MITSUI TRUST H..  3701 End-of-day quote.-0.80%16.49%12 2300.02%
UnitedVAIL RESORTS, INC.  336.29 Delayed Quote.-1.87%20.55%13 6140.02%
UnitedUNITED UTILITIES GROUP ..  1095.5 Delayed Quote.0.78%22.40%9 9480.02%
UnitedNATIONAL GRID PLC  1002.2 Delayed Quote.-0.48%15.86%48 2760.02%
UnitedLIVE NATION ENTERTAINME..  103.53 Delayed Quote.-8.06%40.90%22 8040.02%
UnitedFIDELITY NATIONAL FINAN..  50.84 Delayed Quote.-3.38%30.06%14 4660.02%
JapanMAKITA CORPORATION  5109 End-of-day quote.-1.39%-1.18%12 2380.02%
UnitedSAGE GROUP PLC  776.2 Delayed Quote.-0.69%32.92%10 5400.02%
SingaporeWILMAR INTERNATIONAL LI..  4.22 End-of-day quote.-2.31%-9.25%19 3850.02%
UnitedINTERCONTINENTAL HOTELS..  4580 Delayed Quote.-9.16%-2.35%11 0210.02%
UnitedLINCOLN NATIONAL CORPOR..  68.15 Delayed Quote.-4.44%41.76%12 3150.02%
UnitedLKQ CORPORATION  57.56 Delayed Quote.-3.15%63.34%16 7780.02%
SwedenAB SKF  206 Delayed Quote.-5.50%-3.47%10 3130.02%
GermanyRATIONAL AG  804 Delayed Quote.-2.31%5.58%10 3450.02%
ItalySTELLANTIS N.V.  15.566 Delayed Quote.-6.84%6.18%55 1830.02%
FranceCARREFOUR  15.475 Real-time Quote.-1.34%10.30%13 4220.02%
SpainAENA S.M.E., S.A.  128.45 Delayed Quote.-8.77%-9.67%21 8030.02%
AustraliaSTOCKLAND  4.44 End-of-day quote.-1.55%6.22%7 5330.02%
SwitzerlandVIFOR PHARMA AG  105.7 Delayed Quote.-2.36%-23.96%7 4270.02%
UnitedROLLS-ROYCE HOLDINGS PL..  122.28 Delayed Quote.-11.09%9.27%13 4890.02%
UnitedREINSURANCE GROUP OF AM..  97.14 Delayed Quote.-9.58%-16.19%6 5670.02%
JapanLASERTEC CORPORATION  29010 End-of-day quote.-4.45%139.55%23 0780.02%
FinlandSTORA ENSO OYJ  14.95 Delayed Quote.-3.45%-4.44%13 4510.02%
SwitzerlandEMS-CHEMIE HOLDING AG  888.5 Delayed Quote.-1.66%4.16%22 5150.02%
JapanNIPPON PROLOGIS REIT, I..  391500 End-of-day quote.1.29%21.58%8 9170.02%
CanadaFAIRFAX FINANCIAL HOLDI..  569.47 Delayed Quote.-2.32%31.26%12 7070.02%
UnitedNATWEST GROUP PLC  208.1 Delayed Quote.-7.51%24.19%31 3340.02%
UnitedEQUITY LIFESTYLE PROPER..  84.19 Delayed Quote.-1.88%32.88%15 4760.02%
NewRYMAN HEALTHCARE LIMITE..  12.2 End-of-day quote.-0.41%-19.68%4 1380.02%
UnitedRENAISSANCERE HOLDINGS ..  156.14 Delayed Quote.-4.37%-5.84%7 1860.02%
GermanyPORSCHE AUTOMOBIL HOLDI..  74.76 Delayed Quote.-5.34%32.55%25 9080.02%
JapanSUMITOMO ELECTRIC INDUS..  1588.5 End-of-day quote.-2.87%16.25%10 9300.02%
UnitedEVERSOURCE ENERGY  84.72 Delayed Quote.-0.25%-2.07%29 1270.02%
ItalyATLANTIA SPA  16.07 Delayed Quote.-5.66%9.21%14 8900.02%
DenmarkPANDORA A/S  830 Delayed Quote.-5.25%21.88%12 2490.02%
UnitedDOMINO'S PIZZA, INC.  529.88 Delayed Quote.-0.77%38.18%19 2810.02%
UnitedBURBERRY GROUP PLC  1782.5 Delayed Quote.-6.04%-0.39%9 5940.02%
UnitedUNIVERSAL HEALTH SERVIC..  124.36 Delayed Quote.-3.51%-9.56%9 9950.02%
UnitedCELANESE CORPORATION  160.89 Delayed Quote.-3.05%27.72%17 5160.02%
ItalyFINECOBANK S.P.A.  15.515 Delayed Quote.-2.73%15.78%10 7060.02%
UnitedHENRY SCHEIN, INC.  73.64 Delayed Quote.-2.98%10.14%10 2120.02%
GermanyEVONIK INDUSTRIES AG  26.42 Delayed Quote.-4.28%-0.97%13 9320.02%
UnitedXPO LOGISTICS, INC.  75.97 Delayed Quote.-3.16%-36.27%8 7150.02%
AustraliaTELSTRA CORPORATION LIM..  4.05 End-of-day quote.-0.74%35.91%34 0480.02%
GermanyBMW AG  85.51 Delayed Quote.-6.17%18.39%62 8730.02%
UnitedWEC ENERGY GROUP, INC.  89.17 Delayed Quote.-1.68%-3.11%28 1270.02%
UnitedIRON MOUNTAIN INCORPORA..  46.69 Delayed Quote.-1.64%58.38%13 5190.02%
UnitedHOST HOTELS & RESORTS, ..  16.43 Delayed Quote.-6.22%19.75%11 7320.02%
UnitedPERSIMMON PLC  2730 Delayed Quote.-4.11%-1.34%11 5970.02%
DenmarkGN STORE NORD A/S  397.1 Delayed Quote.-0.43%-18.49%7 7140.02%
UnitedGLOBE LIFE INC.  89.08 Delayed Quote.-4.79%-1.47%8 9950.02%
UnitedON SEMICONDUCTOR CORPOR..  60.3 Delayed Quote.-3.32%84.23%25 9790.02%
BelgiumAGEAS SA/NV  46.37 Real-time Quote.-2.77%6.40%9 7830.02%
UnitedCAMDEN PROPERTY TRUST  166.98 Delayed Quote.-2.17%70.83%17 0650.02%
UnitedTHE WESTERN UNION COMPA..  16.4 Delayed Quote.-1.26%-25.25%6 5930.02%
AustraliaCOCHLEAR LIMITED  226.74 End-of-day quote.-1.05%19.97%10 6160.02%
HongSANDS CHINA LTD.  19.72 End-of-day quote.-7.20%-42.09%20 4640.02%
SingaporeSINGAPORE EXCHANGE LIMI..  9.18 End-of-day quote.-0.76%-1.08%7 1560.02%
UnitedW. R. BERKLEY CORPORATI..  80.47 Delayed Quote.-3.63%21.15%14 2140.02%
SpainCAIXABANK, S.A.  2.285 Delayed Quote.-4.99%8.76%20 8240.02%
DenmarkCHR. HANSEN HOLDING A/S  504.8 Delayed Quote.-0.39%-19.41%10 1120.02%
UnitedTHE INTERPUBLIC GROUP O..  33.79 Delayed Quote.-1.97%43.67%13 3050.02%
JapanTAISEI CORPORATION  3455 End-of-day quote.-2.95%-2.81%6 1920.02%
IrelandSMURFIT KAPPA GROUP PLC  45.62 Real-time Quote.-2.67%19.93%13 2830.02%
UnitedDISH NETWORK CORPORATIO..  33.34 Delayed Quote.-1.21%3.09%17 6300.02%
UnitedASSOCIATED BRITISH FOOD..  1873.5 Delayed Quote.-3.58%-16.74%19 8400.02%
HongWHARF REAL ESTATE INVES..  41.35 End-of-day quote.-1.78%2.48%16 0980.02%
DenmarkA.P. MØLLER - MÆRSK A/S  19210 Delayed Quote.0.16%41.30%53 2540.02%
NetherlandsAEGON N.V.  3.918 Real-time Quote.-8.93%21.11%8 9070.02%
UnitedCABLE ONE, INC.  1843.71 Delayed Quote.1.63%-17.24%11 1460.02%
UnitedALLEGION PLC  129.37 Delayed Quote.-2.01%11.16%11 6040.02%
CanadaCAE INC.  32.16 Delayed Quote.-4.88%-8.82%7 9670.02%
NorwayMOWI ASA  211 Real-time Quote.-4.61%10.47%12 0010.02%
AustraliaJAMES HARDIE INDUSTRIES..  54.57 End-of-day quote.-0.44%42.78%17 2900.02%
UnitedTHE J. M. SMUCKER COMPA..  130.95 Delayed Quote.-1.02%13.28%14 1900.02%
FinlandELISA OYJ  53.28 Delayed Quote.-1.55%18.74%9 6580.02%
FranceBOUYGUES  30.04 Real-time Quote.-3.78%-10.73%13 0020.02%
JapanSUMITOMO METAL MINING C..  4351 End-of-day quote.-3.20%-4.98%10 5470.02%
UnitedTHE KROGER CO.  43.14 Delayed Quote.1.41%35.83%32 0810.02%
UnitedPULTEGROUP, INC.  51.59 Delayed Quote.-2.01%19.64%13 0620.02%
UnitedWYNN RESORTS, LIMITED  85.69 Delayed Quote.-6.04%-24.05%9 8310.02%
UnitedNORDSON CORPORATION  258.22 Delayed Quote.-4.01%33.87%15 0060.02%
UnitedLENNOX INTERNATIONAL IN..  317.46 Delayed Quote.-0.37%15.87%11 6180.02%
JapanKEIKYU CORPORATION  1187 End-of-day quote.-3.57%-32.90%2 8830.02%
UnitedINTERNATIONAL FLAVORS &..  144.57 Delayed Quote.-1.97%35.49%36 8000.02%
UnitedNUCOR CORPORATION  113.98 Delayed Quote.-1.56%114.29%32 5750.02%
UnitedINVESCO LTD.  23.13 Delayed Quote.-5.24%32.70%10 6680.02%
AustraliaBLUESCOPE STEEL LIMITED  20.25 End-of-day quote.-1.98%15.85%6 9800.02%
FranceVEOLIA ENVIRONNEMENT  27.86 Real-time Quote.-4.75%44.40%21 3630.02%
GermanyLANXESS AG  51.88 Delayed Quote.-6.05%-17.34%5 0640.02%
AustraliaINSURANCE AUSTRALIA GRO..  4.42 End-of-day quote.-2.00%-5.96%7 7130.02%
UnitedPENTAIR PLC  75.24 Delayed Quote.-2.82%41.72%12 4510.02%
FranceVALEO  25.56 Real-time Quote.-6.17%-20.82%6 9900.02%
UnitedSNAP-ON INCORPORATED  211.3 Delayed Quote.-1.92%25.88%11 3520.02%
IsraelISRAEL DISCOUNT BANK LI..  19.61 End-of-day quote.1.71%58.66%7 1630.02%
UnitedPPL CORPORATION  28.18 Delayed Quote.-1.67%-0.07%21 1550.02%
HongNEW WORLD DEVELOPMENT C..  31.9 End-of-day quote.-2.15%-11.63%10 2940.02%
JapanNIHON M&A CENTER HOLDIN..  3400 End-of-day quote.-2.30%-1.45%9 9150.02%
SpainACS, ACTIVIDADES DE CON..  21.02 Delayed Quote.-6.16%-22.58%6 6970.02%
UnitedIONIS PHARMACEUTICALS, ..  29.05 Delayed Quote.-2.39%-48.62%4 1020.02%
UnitedLOEWS CORPORATION  55.07 Delayed Quote.-3.13%22.32%13 9700.02%
JapanRAKUTEN GROUP, INC.  1200 End-of-day quote.-2.52%20.72%16 7320.02%
UnitedTHE WILLIAMS COMPANIES,..  28.24 Delayed Quote.-1.09%40.85%34 3120.02%
UnitedLIBERTY GLOBAL PLC  28.07 Delayed Quote.-0.67%15.90%15 3020.02%
GermanyRWE AG  34.11 Delayed Quote.-2.43%-1.33%26 0900.02%
UnitedALLEGHANY CORPORATION  674.7 Delayed Quote.-3.66%16.00%9 2430.02%
UnitedBORGWARNER INC.  45.23 Delayed Quote.-3.77%17.05%10 8450.02%
UnitedJAZZ PHARMACEUTICALS PL..  124.09 Delayed Quote.-4.04%-24.82%7 6280.02%
NorwayNORSK HYDRO ASA  59.68 Real-time Quote.-5.12%49.72%13 4640.02%
JapanSUMITOMO DAINIPPON PHAR..  1435 End-of-day quote.-3.17%-5.78%5 0290.02%
UnitedEASTMAN CHEMICAL COMPAN..  110.5 Delayed Quote.-2.25%12.72%14 8560.02%
JapanROHM CO., LTD.  10640 End-of-day quote.-2.39%6.51%9 2120.02%
JapanTOBU RAILWAY CO., LTD.  2703 End-of-day quote.-2.80%-12.10%4 9750.02%
CanadaLOBLAW COMPANIES LIMITE..  96.44 Delayed Quote.-0.91%53.54%25 2640.02%
FranceUBISOFT ENTERTAINMENT  44.95 Real-time Quote.1.01%-42.99%6 3030.02%
AustraliaMEDIBANK PRIVATE LIMITE..  3.43 End-of-day quote.-1.72%13.95%6 7260.02%
AustriaERSTE GROUP BANK AG  38.04 Delayed Quote.-3.82%52.53%17 4530.02%
UnitedCF INDUSTRIES HOLDINGS,..  62.8 Delayed Quote.-3.59%62.23%13 4690.02%
JapanOBAYASHI CORPORATION  883 End-of-day quote.-1.34%-0.79%5 5850.02%
GermanySCOUT24 SE  59.56 Delayed Quote.-0.30%-11.17%5 6150.02%
UnitedCROWN HOLDINGS, INC.  111.59 Delayed Quote.1.05%11.37%14 0650.02%
UnitedASSURANT, INC.  157.31 Delayed Quote.-2.44%15.48%8 9630.02%
UnitedJUNIPER NETWORKS, INC.  31.45 Delayed Quote.-2.99%39.72%10 2270.02%
UnitedBUNGE LIMITED  90.48 Delayed Quote.-2.54%37.97%12 7140.02%
UnitedQIAGEN N.V.  56.47 Delayed Quote.3.50%6.85%12 8200.02%
UnitedSENSATA TECHNOLOGIES HO..  57.59 Delayed Quote.-5.78%9.20%9 1260.02%
UnitedPACKAGING CORPORATION O..  133.57 Delayed Quote.1.10%-3.15%12 5980.02%
JapanSG HOLDINGS CO.,LTD.  2544 End-of-day quote.-0.66%-9.53%14 2570.02%
GermanyE.ON SE  10.802 Delayed Quote.-2.32%19.17%31 8710.02%
JapanAISIN CORPORATION  4365 End-of-day quote.-2.78%41.03%10 3780.02%
UnitedZILLOW GROUP, INC.  55.07 Delayed Quote.-1.85%-59.49%14 1350.02%
UnitedENTERGY CORPORATION  103.09 Delayed Quote.-3.11%3.26%20 7190.02%
SwitzerlandTEMENOS AG  123.2 Delayed Quote.-1.95%-0.36%9 5510.02%
CanadaSHAW COMMUNICATIONS INC..  36.67 Delayed Quote.-0.41%64.15%14 3020.02%
CanadaSUNCOR ENERGY INC.  31.82 Delayed Quote.-6.47%49.04%36 2120.02%
JapanIIDA GROUP HOLDINGS CO...  2392 End-of-day quote.-2.96%14.78%6 0850.02%
CanadaTMX GROUP LIMITED  129.72 Delayed Quote.-1.20%2.03%5 6830.02%
UnitedARROW ELECTRONICS, INC.  123.97 Delayed Quote.-3.65%32.24%8 6320.02%
JapanKYUSHU RAILWAY COMPANY  2511 End-of-day quote.-3.79%12.85%3 4800.02%
UnitedHARGREAVES LANSDOWN PLC  1421.5 Delayed Quote.-2.47%-6.79%8 9700.02%
UnitedFERRARI N.V.  262.71 Delayed Quote.-2.09%14.46%48 3350.02%
FranceBUREAU VERITAS SA  28.25 Real-time Quote.-2.01%29.83%14 4440.02%
JapanRENESAS ELECTRONICS COR..  1441 End-of-day quote.-2.31%33.55%24 6520.02%
NorwaySCHIBSTED ASA  405.8 Real-time Quote.-3.52%10.78%9 7470.02%
JapanPAN PACIFIC INTERNATION..  2032 End-of-day quote.-2.50%-14.91%10 6880.02%
GermanyAROUNDTOWN SA  5.536 Delayed Quote.-6.58%-9.54%9 5080.02%
NetherlandsARCELORMITTAL  24.245 Real-time Quote.-7.02%28.42%25 9400.02%
UnitedSEVERN TRENT PLC  2899 Delayed Quote.0.21%26.65%9 6710.02%
UnitedROYAL CARIBBEAN CRUISES..  67.98 Delayed Quote.-13.22%-8.98%17 3210.02%
UnitedROBERT HALF INTERNATION..  114.57 Delayed Quote.-2.83%88.72%12 5420.02%
ItalyEXOR N.V.  78.04 Delayed Quote.-5.08%17.85%20 7990.02%
SwedenALFA LAVAL AB  354.7 Delayed Quote.-4.93%56.74%16 2020.02%
JapanDENSO CORPORATION  8657 End-of-day quote.-1.63%41.13%58 6800.02%
UnitedBAUSCH HEALTH COMPANIES..  25.25 Delayed Quote.-3.29%21.39%9 0730.02%
UnitedCAMPBELL SOUP COMPANY  41.52 Delayed Quote.0.41%-14.48%12 5440.02%
UnitedLEAR CORPORATION  171.24 Delayed Quote.-4.45%7.68%10 2090.02%
UnitedMOHAWK INDUSTRIES, INC.  175.42 Delayed Quote.-2.38%24.46%11 8820.02%
UnitedREGENCY CENTERS CORPORA..  71.26 Delayed Quote.-4.16%56.31%12 1670.02%
UnitedROLLINS, INC.  35.46 Delayed Quote.-1.50%-9.24%17 4480.02%
CanadaIA FINANCIAL CORPORATIO..  70.64 Delayed Quote.-2.44%28.02%5 9450.02%
UnitedAPOLLO GLOBAL MANAGEMEN..  71.74 Delayed Quote.-2.99%46.47%17 6900.02%
UnitedOWENS CORNING  87.39 Delayed Quote.-3.98%15.35%8 7820.02%
JapanKYOWA KIRIN CO., LTD.  3340 End-of-day quote.-2.48%18.69%15 8320.02%
UnitedSEMPRA  121.68 Delayed Quote.-3.07%-4.50%38 8570.02%
NorwayEQUINOR ASA  219.9 Real-time Quote.-4.29%51.71%78 5570.02%
DenmarkTRYG A/S  158 Delayed Quote.-1.13%5.68%15 7090.02%
IsraelBANK HAPOALIM B.M.  30.79 End-of-day quote.1.05%40.02%12 9130.02%
UnitedFIRSTENERGY CORP.  37.91 Delayed Quote.-2.57%27.12%20 6390.02%
SwedenEQT AB (PUBL)  507.8 Delayed Quote.-0.67%141.35%55 0140.02%
GermanyHANNOVER RÜCK SE  154.9 Delayed Quote.-5.11%18.88%21 1390.01%
DenmarkROCKWOOL INTERNATIONAL ..  2800 Delayed Quote.1.56%22.91%8 5400.01%
AustraliaSONIC HEALTHCARE LIMITE..  41.6 End-of-day quote.0.19%29.39%14 2030.01%
JapanAJINOMOTO CO., INC.  3486 End-of-day quote.1.46%49.13%16 6500.01%
FranceEIFFAGE S.A.  81.76 Real-time Quote.-6.54%3.44%9 1810.01%
FranceBIOMÉRIEUX  130.45 Real-time Quote.4.82%13.04%17 4690.01%
JapanJAPAN REAL ESTATE INVES..  674000 End-of-day quote.-0.15%13.09%8 2360.01%
JapanHULIC CO., LTD.  1101 End-of-day quote.-2.74%-2.82%7 4020.01%
NetherlandsRANDSTAD N.V.  56.78 Real-time Quote.-4.99%6.65%11 8200.01%
UnitedSMITHS GROUP PLC  1449.5 Delayed Quote.-3.82%-3.66%7 6420.01%
JapanHIKARI TSUSHIN, INC.  17690 End-of-day quote.-4.12%-26.84%7 0900.01%
DenmarkAMBU A/S  199.6 Delayed Quote.4.89%-24.16%7 7050.01%
UnitedMONDI PLC  1746.5 Delayed Quote.-3.85%1.57%11 2780.01%
ItalyPOSTE ITALIANE S.P.A.  11.075 Delayed Quote.-4.11%33.11%16 3030.01%
JapanDAIWA SECURITIES GROUP ..  644.1 End-of-day quote.-1.56%37.04%8 5230.01%
UnitedVOYA FINANCIAL, INC.  62.11 Delayed Quote.-3.33%5.61%6 8940.01%
JapanJAPAN POST BANK CO.,LTD..  929 End-of-day quote.-0.54%9.68%30 7230.01%
UnitedAUTO TRADER GROUP PLC  729.8 Delayed Quote.-0.08%22.45%9 2380.01%
UnitedLAMB WESTON HOLDINGS, I..  52.75 Delayed Quote.-5.75%-33.01%7 7050.01%
JapanMARUI GROUP CO., LTD.  2198 End-of-day quote.-5.18%21.30%4 0040.01%
UnitedIPG PHOTONICS CORPORATI..  157.77 Delayed Quote.-4.00%-29.50%8 4110.01%
JapanYAMATO HOLDINGS CO., LT..  2561 End-of-day quote.-1.16%-2.66%8 3820.01%
JapanAMADA CO., LTD.  1117 End-of-day quote.0.36%-1.41%3 4260.01%
UnitedCONOCOPHILLIPS  71.48 Delayed Quote.-4.48%78.74%94 2780.01%
UnitedINFORMA PLC  465.9 Delayed Quote.-9.00%-15.14%9 3190.01%
JapanRESONA HOLDINGS, INC.  427.7 End-of-day quote.-1.63%18.67%9 1280.01%
JapanDENTSU GROUP INC.  3740 End-of-day quote.-3.36%22.02%9 0880.01%
UnitedCONSOLIDATED EDISON, IN..  78.67 Delayed Quote.-0.69%8.86%27 8290.01%
JapanTOTO LTD.  5190 End-of-day quote.-2.63%-16.29%7 7610.01%
SwedenTELE2 AB  128.9 Delayed Quote.-1.38%18.69%9 7470.01%
UnitedDYNATRACE, INC.  62.97 Delayed Quote.-1.24%45.53%17 9510.01%
SwitzerlandBÂLOISE HOLDING AG  138.5 Delayed Quote.-4.02%-12.06%6 8730.01%
ItalyPRYSMIAN S.P.A.  32.96 Delayed Quote.-3.91%13.34%9 8250.01%
UnitedJOHNSON MATTHEY PLC  2066 Delayed Quote.-3.23%-14.80%5 3000.01%
SwitzerlandSWISS PRIME SITE AG  89.75 Delayed Quote.-2.07%3.28%7 3870.01%
UnitedARAMARK  34.99 Delayed Quote.-2.56%-9.07%8 9590.01%
CanadaBLACKBERRY LIMITED  12.59 Delayed Quote.-3.38%54.38%5 6000.01%
JapanHANKYU HANSHIN HOLDINGS..  3500 End-of-day quote.-2.37%2.04%7 4400.01%
UnitedHOWMET AEROSPACE INC.  28.75 Delayed Quote.-6.44%0.74%12 2830.01%
UnitedANGLO AMERICAN PLC  2635 Delayed Quote.-7.40%8.68%43 0460.01%
JapanNIPPON BUILDING FUND IN..  719000 End-of-day quote.-0.55%20.23%10 4820.01%
UnitedPEARSON PLC  610.2 Delayed Quote.-3.69%-10.32%6 1220.01%
JapanYAMAHA CORPORATION  6180 End-of-day quote.-2.52%1.81%9 3520.01%
UnitedRPM INTERNATIONAL INC.  91.51 Delayed Quote.-1.99%2.85%11 8700.01%
JapanASAHI INTECC CO., LTD.  2648 End-of-day quote.-1.60%-29.67%6 3450.01%
AustraliaDEXUS  11.03 End-of-day quote.-1.69%17.34%8 4440.01%
CanadaMAGNA INTERNATIONAL INC..  102.44 Delayed Quote.-2.24%13.68%24 0920.01%
FinlandKESKO OYJ  27.68 Delayed Quote.0.04%31.56%12 1470.01%
UnitedNEWS CORPORATION  21.45 Delayed Quote.-2.41%19.37%11 6770.01%
NetherlandsHEINEKEN HOLDING N.V.  76.9 Real-time Quote.-3.39%-0.19%25 0650.01%
UnitedSIRIUS XM HOLDINGS INC.  6.17 Delayed Quote.-0.64%-2.51%24 6770.01%
UnitedTHE AES CORPORATION  23.83 Delayed Quote.-3.60%1.40%15 8880.01%
AustraliaLENDLEASE GROUP  10.8 End-of-day quote.-0.92%-17.56%5 2490.01%
JapanCYBERAGENT, INC.  2089 End-of-day quote.-1.04%17.52%9 3150.01%
CanadaCAMECO CORPORATION  30.96 Delayed Quote.-3.73%81.58%9 6350.01%
UnitedWESTROCK COMPANY  46.34 Delayed Quote.-1.07%6.46%12 2800.01%
JapanT&D HOLDINGS, INC.  1413 End-of-day quote.-1.94%16.11%7 2660.01%
CanadaTC ENERGY CORPORATION  60.9 Delayed Quote.-1.33%17.68%46 6350.01%
JapanSUBARU CORPORATION  2287 End-of-day quote.-2.43%10.88%15 4730.01%
JapanTOHO CO., LTD.  5360 End-of-day quote.-2.37%23.22%8 3730.01%
FranceSCOR SE  26.47 Real-time Quote.-5.46%0.19%5 5260.01%
UnitedSEI INVESTMENTS COMPANY  60.92 Delayed Quote.-4.18%6.00%8 4950.01%
UnitedERIE INDEMNITY COMPANY  209.19 Delayed Quote.-1.34%-14.82%9 6620.01%
UnitedABRDN PLC  238.1 Delayed Quote.-6.55%-15.36%6 7070.01%
JapanSHIMIZU CORPORATION  746 End-of-day quote.-1.06%-0.53%4 8680.01%
UnitedA. O. SMITH CORPORATION  81 Delayed Quote.-1.69%47.76%12 8920.01%
JapanSUNTORY BEVERAGE & FOOD..