1. Homepage
  2. Indexes
  3. United States
  4. USA
  5. S&P 500
  6. Components
    SP500   US78378X1072

S&P 500

(SP500)
Real-time USA  -  05:45 2022-07-01 pm EDT
3825.33 PTS   +1.06%
After hours
 0.00%
3825.33 PTS
07/01S&P 500 Posts 2.2% Weekly Drop as US Stocks Conclude Worst First Half Since 1970; July Starts With Gain But Worries Remain
MT
07/01US Oil Rig Count Rises by One This Week, Baker Hughes Says
MT
07/01Construction Spending Unexpectedly Falls in May
MT
SummaryQuotesChartsNewsHeatmapComponents 
ETF components SPDRETFs and Trackers with Trackinsight
CompanyPriceChange1st Jan Change Capi. (M$) Weight
UnitedAPPLE INC.  138.93 Delayed Quote.1.62%-23.01%2 248 6077.09%
UnitedMICROSOFT CORPORATION  259.58 Delayed Quote.1.07%-22.82%1 941 4076.05%
UnitedAMAZON.COM, INC.  109.56 Delayed Quote.3.15%-34.28%1 114 7083.74%
UnitedTESLA, INC.  681.79 Delayed Quote.1.24%-35.48%706 6012.35%
UnitedALPHABET INC.  2174.75 Delayed Quote.-0.21%-24.93%1 434 2262.19%
UnitedALPHABET INC.  2181.62 Delayed Quote.-0.27%-24.61%1 434 2262.04%
UnitedNVIDIA CORPORATION  145.23 Delayed Quote.-4.20%-50.62%363 6581.78%
UnitedBERKSHIRE HATHAWAY INC.  277.5 Delayed Quote.1.64%-7.19%612 0101.68%
UnitedMETA PLATFORMS, INC.  160.03 Delayed Quote.-0.76%-52.42%447 5431.35%
UnitedUNITEDHEALTH GROUP  517.4 Delayed Quote.0.73%2.29%485 4101.26%
UnitedJOHNSON & JOHNSON  179.52 Delayed Quote.1.13%3.76%472 3891.22%
UnitedJPMORGAN CHASE & CO.  114.05 Delayed Quote.1.28%-28.89%334 9711.07%
UnitedVISA, INC.  199.18 Delayed Quote.1.16%-8.09%414 9250.95%
UnitedPROCTER & GAMBLE COMPAN..  146.11 Delayed Quote.1.61%-10.68%350 5610.95%
UnitedEXXON MOBIL CORPORATION  87.55 Delayed Quote.2.23%43.08%368 8660.91%
UnitedTHE HOME DEPOT, INC.  279.08 Delayed Quote.1.75%-32.75%286 8260.83%
UnitedCHEVRON CORPORATION  146.51 Delayed Quote.1.19%24.85%287 8650.82%
UnitedMASTERCARD, INC.  318.24 Delayed Quote.0.87%-12.20%309 5340.8%
UnitedBANK OF AMERICA CORPORA..  31.56 Delayed Quote.1.38%-30.03%254 2750.79%
UnitedPFIZER, INC.  52.31 Delayed Quote.-0.23%-11.21%293 5060.76%
UnitedABBVIE INC.  153.8 Delayed Quote.0.42%13.59%271 7820.74%
UnitedBROADCOM INC.  477.84 Delayed Quote.-1.64%-28.19%192 9600.67%
UnitedWALT DISNEY COMPANY (TH..  96.14 Delayed Quote.1.84%-37.93%175 1170.66%
UnitedCOSTCO WHOLESALE CORPOR..  485.76 Delayed Quote.1.35%-14.43%215 2060.66%
UnitedTHE COCA-COLA COMPANY  64.38 Delayed Quote.2.34%6.25%279 0890.62%
UnitedCISCO SYSTEMS, INC.  42.6 Delayed Quote.-0.09%-32.78%176 4050.61%
UnitedTHERMO FISHER SCIENTIFI..  548.27 Delayed Quote.0.92%-18.58%214 6270.6%
UnitedPEPSICO, INC.  169.39 Delayed Quote.1.64%-2.49%234 2130.6%
UnitedELI LILLY AND COMPANY  324.71 Delayed Quote.0.15%17.38%292 2910.59%
UnitedADOBE INC.  368.48 Delayed Quote.0.66%-35.45%172 4490.56%
UnitedVERIZON COMMUNICATIONS  51.64 Delayed Quote.1.75%-2.33%216 8700.56%
UnitedCOMCAST CORPORATION  40.29 Delayed Quote.2.68%-19.95%180 5000.56%
UnitedACCENTURE PLC  280.65 Delayed Quote.1.08%-32.30%177 5250.55%
UnitedABBOTT LABORATORIES  110.22 Delayed Quote.1.45%-21.69%192 9890.55%
UnitedWALMART INC.  122.63 Delayed Quote.0.86%-15.97%336 1470.55%
UnitedSALESFORCE.COM, INC.  168.2 Delayed Quote.1.91%-33.81%167 3590.54%
UnitedINTEL CORPORATION  36.34 Delayed Quote.-2.86%-29.44%148 5820.54%
UnitedMERCK & CO., INC.  92.42 Delayed Quote.1.37%20.59%233 7120.54%
UnitedWELLS FARGO & COMPANY  39.92 Delayed Quote.1.91%-18.36%151 3110.5%
UnitedADVANCED MICRO DEVICES,..  73.67 Delayed Quote.-3.66%-48.80%119 3830.5%
UnitedDANAHER CORPORATION  258.05 Delayed Quote.1.79%-21.57%184 7370.49%
UnitedMCDONALD'S CORPORATION  252.96 Delayed Quote.2.46%-5.64%187 0760.48%
UnitedNIKE, INC.  101.18 Delayed Quote.-1.00%-39.29%159 2340.45%
UnitedUNION PACIFIC CORPORATI..  215.26 Delayed Quote.0.93%-15.34%135 1890.45%
UnitedTEXAS INSTRUMENTS  148.54 Delayed Quote.-3.33%-21.19%136 9740.45%
UnitedAT&T INC.  21.31 Delayed Quote.1.67%14.71%152 5550.44%
UnitedQUALCOMM, INC.  123.53 Delayed Quote.-3.30%-32.45%138 3540.44%
UnitedNETFLIX, INC.  179.95 Delayed Quote.2.91%-70.13%79 9470.44%
UnitedNEXTERA ENERGY  80.56 Delayed Quote.4.00%-13.71%158 2600.43%
UnitedLINDE PLC  285.44 Delayed Quote.-0.73%-17.61%142 7690.43%
1  2  3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart