Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
Delayed Quote. Delayed USA - 09/22 05:07:26 pm
3315.57 PTS   +1.05%
Pre-market
-0.01%
3315.31 PTS
01:16aNEWS HIGHLIGHTS : Top Global Markets News of the Day
DJ
09/22WALL STREET STOCK EXCHANGE : Asian business confidence rebounds sharply, pandemic casts shadow - Thomson Reuters/INSEAD survey
RE
09/22NEWS HIGHLIGHTS : Top Global Markets News of the Day
DJ
SummaryQuotesChartsNewsHeatmapComponents 
Composition de l'ETF HSBCETFs et Trackers avec Trackinsight
CompanyPriceChange1st Jan Change Capi. (M$) Weight
United_StatesMICROSOFT CORPORATION  207.42 Delayed Quote.2.41%28.43%1 569 68311%
United_StatesAPPLE INC.  111.81 Delayed Quote.1.57%52.30%1 912 2359.79%
United_StatesAMAZON.COM, INC.  3128.99 Delayed Quote.5.69%69.33%1 567 2797.94%
United_StatesFACEBOOK  254.75 Delayed Quote.2.66%24.12%725 7363.79%
United_StatesALPHABET INC.  1459.82 Delayed Quote.2.08%8.99%994 7983.22%
United_StatesJOHNSON & JOHNSON  144.21 Delayed Quote.-0.61%-1.14%379 6793.14%
United_StatesJPMORGAN CHASE & CO.  94.27 Delayed Quote.-1.09%-31.63%287 2972.53%
United_StatesVISA  200.56 Delayed Quote.1.58%6.74%426 7652.46%
United_StatesPROCTER & GAMBLE COMPAN..  137.96 Delayed Quote.0.91%10.46%343 4682.34%
United_StatesINTEL CORPORATION  49.95 Delayed Quote.0.46%-16.93%212 4372.18%
United_StatesUNITEDHEALTH GROUP  294.26 Delayed Quote.-1.65%1.77%279 6462.13%
United_StatesMASTERCARD  335.31 Delayed Quote.2.28%12.30%335 6661.98%
United_StatesTHE HOME DEPOT, INC.  273.31 Delayed Quote.0.35%25.15%294 2061.97%
United_StatesVERIZON COMMUNICATIONS  59.82 Delayed Quote.0.35%-2.57%247 5381.96%
United_StatesAT&T INC.  28.51 Delayed Quote.-0.42%-27.05%203 1431.89%
United_StatesPFIZER, INC.  36.25 Delayed Quote.0.64%-8.07%201 4371.72%
United_StatesBANK OF AMERICA CORPORA..  23.94 Delayed Quote.-2.17%-32.03%207 4191.72%
United_StatesEXXON MOBIL CORPORATION  35.53 Delayed Quote.-2.47%-49.08%150 2291.69%
United_StatesMERCK & CO., INC.  82.94 Delayed Quote.-0.23%-8.81%209 7751.66%
United_StatesWALT DISNEY COMPANY (TH..  127.21 Delayed Quote.1.44%-12.04%229 8771.65%
United_StatesCISCO SYSTEMS, INC.  39.32 Delayed Quote.0.72%-18.02%166 4581.56%
United_StatesNVIDIA CORPORATION  505.51 Delayed Quote.0.96%114.84%311 9001.53%
United_StatesCHEVRON CORPORATION  75.53 Delayed Quote.-1.01%-37.32%141 0351.53%
United_StatesNETFLIX, INC.  491.17 Delayed Quote.0.78%51.80%216 6141.49%
United_StatesPEPSICO, INC.  132.15 Delayed Quote.0.69%-3.31%182 9791.47%
United_StatesCOMCAST CORPORATION  46.19 Delayed Quote.3.38%2.71%211 0011.47%
United_StatesTHE COCA-COLA COMPANY  49.66 Delayed Quote.1.16%-10.28%213 3111.45%
United_StatesADOBE INC.  486.78 Delayed Quote.2.34%47.59%233 4911.44%
United_StatesWALMART INC.  138.31 Delayed Quote.0.90%16.38%391 9361.33%
United_StatesABBOTT LABORATORIES  104.8 Delayed Quote.-1.09%20.65%185 5521.32%
United_StatesPAYPAL HOLDINGS, INC.  187.78 Delayed Quote.2.49%73.60%220 3221.27%
United_StatesSALESFORCE.COM, INC.  247.78 Delayed Quote.1.11%50.67%225 4801.2%
United_StatesMCDONALD'S CORPORATION  216.41 Delayed Quote.0.00%9.51%161 0311.2%
United_StatesBRISTOL-MYERS SQUIBB CO..  58.76 Delayed Quote.1.71%-8.46%132 4411.19%
United_StatesAMGEN INC.  247.5 Delayed Quote.1.77%2.67%144 9591.19%
United_StatesCOSTCO WHOLESALE CORPOR..  344.45 Delayed Quote.1.44%17.19%152 0831.1%
United_StatesELI LILLY AND COMPANY  149.86 Delayed Quote.-0.87%14.02%135 8441.08%
United_StatesMEDTRONIC PLC  104.35 Delayed Quote.-0.43%-8.02%140 2691.08%
United_StatesTHERMO FISHER SCIENTIFI..  430.24 Delayed Quote.1.12%32.43%170 1981.04%
United_StatesABBVIE INC.  88.6 Delayed Quote.-0.55%0.07%156 3641.04%
United_StatesWELLS FARGO & COMPANY  23.65 Delayed Quote.-1.62%-56.04%97 4391.01%
United_StatesORACLE CORPORATION  60.62 Delayed Quote.-0.33%14.42%182 5201%
United_StatesACCENTURE  236.92 Delayed Quote.1.29%12.51%150 7281%
United_StatesPHILIP MORRIS INTERNATI..  77.01 Delayed Quote.-1.05%-9.50%119 9271%
United_StatesINTERNATIONAL BUSINESS ..  120.51 Delayed Quote.0.22%-10.09%107 3241%
United_StatesCITIGROUP INC.  43.29 Delayed Quote.-1.46%-45.81%90 1240.96%
United_StatesGILEAD SCIENCES, INC.  63.4 Delayed Quote.-1.26%-2.43%79 4860.94%
United_StatesUNION PACIFIC  197.32 Delayed Quote.1.71%9.14%133 9480.94%
United_StatesHONEYWELL INTERNATIONAL..  162.68 Delayed Quote.0.81%-8.09%114 1660.93%
United_StatesNIKE, INC.  116.87 Delayed Quote.3.09%15.36%182 3040.93%
1  2  3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart