| Company | Price | | Change | 5-day change | 1st Jan Change | Capi. (M$) |
 | APPLE INC.  | 125.875 |  | 3.81% | -6.63% | -8.61% | 2 035 725 |
 | MICROSOFT CORPORATION  | 236.53 |  | 1.79% | -3.56% | 4.48% | 1 752 660 |
 | AMAZON.COM, INC.  | 3117.23 |  | 0.79% | -4.83% | -5.04% | 1 557 491 |
 | ALPHABET INC.  | 2054.575 |  | 1.62% | -3.20% | 15.36% | 1 367 941 |
 | FACEBOOK INC  | 260.585 |  | 1.15% | -1.51% | -5.69% | 733 617 |
 | TESLA, INC.  | 714.545 |  | 5.78% | -13.54% | -4.28% | 648 381 |
 | BERKSHIRE HATHAWAY INC.  | 374478.625 |  | 2.72% | 0.05% | 4.82% | 566 407 |
 | VISA INC.  | 217.215 |  | 2.27% | 3.74% | -2.90% | 453 936 |
 | JPMORGAN CHASE & CO.  | 149.875 |  | 1.84% | -0.57% | 15.82% | 449 090 |
 | JOHNSON & JOHNSON  | 160.105 |  | 1.04% | -2.77% | 0.69% | 416 541 |
 | WALMART INC.  | 132.265 |  | 1.80% | -6.09% | -9.87% | 367 581 |
 | MASTERCARD INCORPORATED  | 364.16 |  | 2.91% | 6.21% | -0.87% | 351 501 |
 | THE WALT DISNEY COMPANY  | 195.06 |  | 3.18% | 2.93% | 4.34% | 343 157 |
 | NVIDIA CORPORATION  | 549.655 |  | 0.20% | -8.12% | 5.05% | 340 120 |
 | UNITEDHEALTH GROUP  | 337.17 |  | 1.49% | 2.35% | -5.26% | 315 217 |
 | PAYPAL HOLDINGS, INC.  | 272.595 |  | 4.90% | -9.43% | 10.95% | 304 330 |
 | THE PROCTER & GAMBLE CO..  | 124.535 |  | 0.81% | -2.82% | -11.22% | 304 190 |
 | BANK OF AMERICA CORPORA..  | 35.675 |  | 2.78% | 0.49% | 14.52% | 299 658 |
 | THE HOME DEPOT, INC.  | 261.05 |  | 1.05% | -7.62% | -2.74% | 278 129 |
 | INTEL CORPORATION  | 62.895 |  | 3.48% | -3.54% | 22.00% | 246 949 |
 | COMCAST CORPORATION  | 53.945 |  | 2.32% | 1.19% | 0.61% | 241 492 |
 | NETFLIX, INC.  | 549.815 |  | 2.03% | -0.25% | -0.35% | 238 654 |
 | EXXON MOBIL CORPORATION  | 57.455 |  | 5.67% | 3.82% | 31.90% | 230 174 |
 | VERIZON COMMUNICATIONS ..  | 55.685 |  | 0.70% | -2.04% | -5.87% | 228 840 |
 | ADOBE INC.  | 467.62 |  | 1.73% | -4.06% | -8.09% | 220 044 |
 | NIKE, INC.  | 138.59 |  | 2.83% | -5.10% | -4.73% | 212 479 |
 | ABBOTT LABORATORIES  | 121.585 |  | 1.51% | -2.65% | 9.40% | 212 194 |
 | THE COCA-COLA COMPANY  | 50.125 |  | 2.32% | -2.24% | -10.67% | 211 113 |
 | AT&T INC.  | 28.255 |  | 1.31% | -3.83% | -3.03% | 198 905 |
 | SALESFORCE.COM, INC.  | 218.485 |  | 0.92% | -12.19% | -2.71% | 198 194 |
 | CHEVRON CORPORATION  | 102.915 |  | 2.92% | 4.38% | 18.41% | 192 638 |
 | BROADCOM INC.  | 483.325 |  | 2.86% | -4.10% | 7.31% | 191 813 |
 | ABBVIE INC.  | 108.7 |  | 0.89% | 2.60% | 0.55% | 190 256 |
 | ORACLE CORPORATION  | 65.995 |  | 2.30% | 5.53% | -0.28% | 189 920 |
 | CISCO SYSTEMS, INC.  | 45.905 |  | 2.31% | -1.77% | 0.27% | 189 432 |
 | PFIZER INC.  | 33.915 |  | 1.27% | -2.76% | -9.02% | 186 852 |
 | ELI LILLY AND COMPANY  | 206.49 |  | 0.78% | 1.98% | 21.35% | 186 127 |
 | MERCK & CO., INC.  | 73.155 |  | 0.74% | -2.27% | -11.22% | 183 752 |
 | PEPSICO, INC.  | 131.585 |  | 1.85% | -2.51% | -12.89% | 178 232 |
 | THERMO FISHER SCIENTIFI..  | 456.165 |  | 1.35% | -6.01% | -3.37% | 177 239 |
 | ACCENTURE PLC  | 258.825 |  | 3.16% | -1.33% | -3.95% | 159 130 |
 | TEXAS INSTRUMENTS  | 176.095 |  | 2.22% | -3.41% | 4.96% | 158 530 |
 | MEDTRONIC PLC  | 118.65 |  | 1.44% | 3.21% | -0.15% | 157 614 |
 | DANAHER CORPORATION  | 224.99 |  | 2.42% | -5.00% | -1.11% | 156 450 |
 | QUALCOMM INCORPORATED  | 138.495 |  | 1.69% | -6.04% | -10.60% | 154 712 |
 | MCDONALD'S CORPORATION  | 209.31 |  | 1.54% | -2.87% | -3.93% | 153 692 |
 | WELLS FARGO & COMPANY  | 37.015 |  | 2.34% | -4.39% | 19.85% | 149 531 |
 | T-MOBILE US  | 122.87 |  | 2.42% | -0.11% | -11.03% | 149 099 |
 | COSTCO WHOLESALE CORPOR..  | 334.305 |  | 1.00% | -6.70% | -12.15% | 146 618 |
 | NEXTERA ENERGY  | 76.35 |  | 3.91% | -5.92% | -4.76% | 144 012 |