| Company | Price | | Change | 1st Jan Change | Capi. (M$) |  Weight |
 | MICROSOFT CORPORATION  | 207.42 |  | 2.41% | 28.43% | 1 569 683 | 11% |
| APPLE INC. | 111.81 | | 1.57% | 52.30% | 1 912 235 | 9.79% |
| AMAZON.COM, INC. | 3128.99 | | 5.69% | 69.33% | 1 567 279 | 7.94% |
| FACEBOOK | 254.75 | | 2.66% | 24.12% | 725 736 | 3.79% |
| ALPHABET INC. | 1459.82 | | 2.08% | 8.99% | 994 798 | 3.22% |
| JOHNSON & JOHNSON | 144.21 | | -0.61% | -1.14% | 379 679 | 3.14% |
| JPMORGAN CHASE & CO. | 94.27 | | -1.09% | -31.63% | 287 297 | 2.53% |
| VISA | 200.56 | | 1.58% | 6.74% | 426 765 | 2.46% |
| PROCTER & GAMBLE COMPAN.. | 137.96 | | 0.91% | 10.46% | 343 468 | 2.34% |
| INTEL CORPORATION | 49.95 | | 0.46% | -16.93% | 212 437 | 2.18% |
| UNITEDHEALTH GROUP | 294.26 | | -1.65% | 1.77% | 279 646 | 2.13% |
| MASTERCARD | 335.31 | | 2.28% | 12.30% | 335 666 | 1.98% |
| THE HOME DEPOT, INC. | 273.31 | | 0.35% | 25.15% | 294 206 | 1.97% |
| VERIZON COMMUNICATIONS | 59.82 | | 0.35% | -2.57% | 247 538 | 1.96% |
| AT&T INC. | 28.51 | | -0.42% | -27.05% | 203 143 | 1.89% |
| PFIZER, INC. | 36.25 | | 0.64% | -8.07% | 201 437 | 1.72% |
| BANK OF AMERICA CORPORA.. | 23.94 | | -2.17% | -32.03% | 207 419 | 1.72% |
| EXXON MOBIL CORPORATION | 35.53 | | -2.47% | -49.08% | 150 229 | 1.69% |
| MERCK & CO., INC. | 82.94 | | -0.23% | -8.81% | 209 775 | 1.66% |
| WALT DISNEY COMPANY (TH.. | 127.21 | | 1.44% | -12.04% | 229 877 | 1.65% |
| CISCO SYSTEMS, INC. | 39.32 | | 0.72% | -18.02% | 166 458 | 1.56% |
| NVIDIA CORPORATION | 505.51 | | 0.96% | 114.84% | 311 900 | 1.53% |
| CHEVRON CORPORATION | 75.53 | | -1.01% | -37.32% | 141 035 | 1.53% |
| NETFLIX, INC. | 491.17 | | 0.78% | 51.80% | 216 614 | 1.49% |
| PEPSICO, INC. | 132.15 | | 0.69% | -3.31% | 182 979 | 1.47% |
| COMCAST CORPORATION | 46.19 | | 3.38% | 2.71% | 211 001 | 1.47% |
| THE COCA-COLA COMPANY | 49.66 | | 1.16% | -10.28% | 213 311 | 1.45% |
| ADOBE INC. | 486.78 | | 2.34% | 47.59% | 233 491 | 1.44% |
| WALMART INC. | 138.31 | | 0.90% | 16.38% | 391 936 | 1.33% |
| ABBOTT LABORATORIES | 104.8 | | -1.09% | 20.65% | 185 552 | 1.32% |
| PAYPAL HOLDINGS, INC. | 187.78 | | 2.49% | 73.60% | 220 322 | 1.27% |
| SALESFORCE.COM, INC. | 247.78 | | 1.11% | 50.67% | 225 480 | 1.2% |
| MCDONALD'S CORPORATION | 216.41 | | 0.00% | 9.51% | 161 031 | 1.2% |
| BRISTOL-MYERS SQUIBB CO.. | 58.76 | | 1.71% | -8.46% | 132 441 | 1.19% |
| AMGEN INC. | 247.5 | | 1.77% | 2.67% | 144 959 | 1.19% |
| COSTCO WHOLESALE CORPOR.. | 344.45 | | 1.44% | 17.19% | 152 083 | 1.1% |
| ELI LILLY AND COMPANY | 149.86 | | -0.87% | 14.02% | 135 844 | 1.08% |
| MEDTRONIC PLC | 104.35 | | -0.43% | -8.02% | 140 269 | 1.08% |
| THERMO FISHER SCIENTIFI.. | 430.24 | | 1.12% | 32.43% | 170 198 | 1.04% |
| ABBVIE INC. | 88.6 | | -0.55% | 0.07% | 156 364 | 1.04% |
| WELLS FARGO & COMPANY | 23.65 | | -1.62% | -56.04% | 97 439 | 1.01% |
| ORACLE CORPORATION | 60.62 | | -0.33% | 14.42% | 182 520 | 1% |
| ACCENTURE | 236.92 | | 1.29% | 12.51% | 150 728 | 1% |
| PHILIP MORRIS INTERNATI.. | 77.01 | | -1.05% | -9.50% | 119 927 | 1% |
| INTERNATIONAL BUSINESS .. | 120.51 | | 0.22% | -10.09% | 107 324 | 1% |
| CITIGROUP INC. | 43.29 | | -1.46% | -45.81% | 90 124 | 0.96% |
| GILEAD SCIENCES, INC. | 63.4 | | -1.26% | -2.43% | 79 486 | 0.94% |
| UNION PACIFIC | 197.32 | | 1.71% | 9.14% | 133 948 | 0.94% |
| HONEYWELL INTERNATIONAL.. | 162.68 | | 0.81% | -8.09% | 114 166 | 0.93% |
| NIKE, INC. | 116.87 | | 3.09% | 15.36% | 182 304 | 0.93% |
United Kingdom
Canada
France
Deutschland
Schweiz (DE)
