| Real-time USA 11:08:32 2026-06-10 am EDT | 5-day change | 1st Jan Change | ||
| 7,334.08 PTS | -0.71% |
|
-2.89% | +7.16% |
| 09:59am | Wall St dips as tech declines, Middle East tensions mount | RE |
| 09:34am | Wall St opens lower on tech losses, Middle East tensions | RE |
Components: iShares Core S&P 500 ETF - USD
 | 5,042B | -2.48% | -4.38% | +10.11% | |
| 4,434B | -0.35% | +1.37% | +16.27% | |
| 4,267B | -0.27% | -6.82% | +6.34% | |
| 2,997B | -0.15% | -5.81% | -16.77% | |
| 2,627B | -1.84% | -3.72% | +4.29% | |
| 1,866B | -4.75% | -21.40% | +8.83% | |
| 1,490B | -3.02% | -8.72% | -14.00% | |
| 1,484B | -1.36% | -6.67% | -11.92% | |
| 1,055B | -2.25% | -13.75% | +226.23% | |
| 1,021B | +1.57% | +6.88% | +7.28% | |
| 946B | +0.28% | +1.79% | +6.79% | |
| 838B | -0.52% | +3.36% | -3.49% | |
| 775B | -3.55% | -13.65% | +118.74% | |
| 617B | +1.64% | -1.01% | +25.47% | |
| 612B | -0.82% | +3.22% | -8.06% | |
| 592B | +0.62% | -9.51% | +6.93% | |
| 571B | +1.24% | +7.45% | +15.91% | |
| 542B | -0.97% | -3.21% | +195.64% | |
| 474B | -0.62% | -4.94% | +56.10% | |
| 438B | -1.05% | +3.97% | -14.12% | |
| 430B | +0.75% | +1.25% | +12.94% | |
| 421B | -5.34% | -5.69% | +52.48% | |
| 409B | +0.26% | -1.97% | +96.83% | |
| 398B | +0.61% | +4.25% | -0.94% | |
| 396B | +1.80% | +3.64% | +101.95% | |
| 386B | +0.51% | +4.31% | -0.62% | |
| 375B | -1.34% | +8.12% | +23.48% | |
| 369B | +2.14% | +0.36% | +24.93% | |
| 350B | +2.80% | +6.09% | +19.52% | |
| 346B | +0.59% | +6.58% | +4.26% | |
| 345B | -2.71% | +2.62% | +4.82% | |
| 343B | +1.37% | +0.76% | -12.39% | |
| 332B | -1.39% | -1.57% | +16.51% | |
| 320B | -0.02% | +2.96% | -6.36% | |
| 317B | -0.14% | -6.52% | -25.22% | |
| 316B | -1.78% | -2.77% | +15.15% | |
| 295B | -0.48% | +3.72% | +13.02% | |
| 279B | +1.77% | +4.65% | +83.03% | |
| 278B | +1.62% | +2.67% | +12.62% | |
| 263B | -1.09% | -6.83% | +65.73% | |
| 261B | -0.02% | -8.78% | -5.88% | |
| 251B | +0.76% | +4.68% | -11.63% | |
| 248B | +0.42% | -7.83% | +208.30% | |
| 247B | -5.43% | -8.92% | +33.70% | |
| 245B | -1.20% | +4.02% | -2.13% | |
| 244B | +2.50% | -5.70% | +627.54% | |
| 238B | -0.00% | +1.99% | +21.41% | |
| 230B | -1.22% | +2.09% | +13.68% | |
| 217B | -0.28% | +5.32% | -14.43% | |
| 217B | -5.41% | -21.27% | +15.08% | |
| 212B | +1.35% | -5.31% | +44.16% | |
| 201B | +1.28% | +4.30% | -6.73% | |
| 197B | -1.53% | -7.62% | +49.08% | |
| 195B | +1.62% | +1.60% | +0.91% | |
| 194B | +2.89% | +1.41% | -9.37% | |
| 192B | -0.75% | -12.59% | +16.32% | |
| 191B | -1.84% | -10.62% | +205.31% | |
| 191B | +2.28% | -0.05% | +14.47% | |
| 190B | -1.21% | +4.55% | +14.20% | |
| 186B | +1.08% | +2.72% | +6.14% | |
| 184B | -0.84% | +3.65% | -15.22% | |
| 182B | +1.00% | +5.46% | +8.41% | |
| 178B | -4.93% | -15.75% | +190.56% | |
| 177B | -0.04% | +0.26% | +5.63% | |
| 175B | -3.04% | -10.80% | -24.43% | |
| 172B | +0.20% | -0.13% | -12.75% | |
| 169B | -2.59% | -0.57% | -3.56% | |
| 164B | +1.37% | -12.19% | +40.05% | |
| 161B | -0.57% | +3.05% | +16.78% | |
| 159B | -1.03% | +3.76% | -27.96% | |
| 158B | +1.56% | -2.44% | -7.51% | |
| 157B | -0.82% | +1.06% | -6.44% | |
| 156B | -4.86% | -8.49% | +21.02% | |
| 156B | -1.45% | -3.10% | +22.44% | |
| 156B | -1.86% | -4.77% | +0.08% | |
| 154B | +1.31% | +3.50% | -10.30% | |
| 151B | -1.58% | +3.27% | -25.74% | |
| 150B | -1.63% | -13.21% | +98.99% | |
| 146B | +0.33% | +1.40% | +3.19% | |
| 146B | +2.37% | +5.80% | +13.77% | |
Headlines
% Price Change by Sector
ETF components
iShares Core S&P 500 ETF - USD
- Stock Market
- Indices
- S&P 500
- Components S&P 500
Select your edition
All financial news and data tailored to specific country editions
