| Real-time USA 01:47:19 2025-12-16 pm EST | 5-day change | 1st Jan Change | ||
| 6,789.04 PTS | -0.40% |
|
-0.72% | +15.47% |
| 01:17pm | U.S. stocks extend declines; S&P 500 down 0.7%, Nasdaq falls 0.4%, Dow down 0.9% | RE |
| 01:10pm | Exchange-Traded Funds Lower as US Equities Fall After Midday | MT |
Components: iShares Core S&P 500 ETF - USD
 | 4,284B | +0.74% | -4.65% | +31.34% | |
| 4,050B | -0.17% | -1.72% | +8.78% | |
| 3,725B | -1.09% | -4.36% | +60.19% | |
| 3,529B | +0.14% | -3.80% | +12.30% | |
| 2,379B | 0.00% | -2.70% | +1.08% | |
| 1,632B | +0.92% | -0.90% | +11.19% | |
| 1,605B | +0.26% | -16.68% | +46.01% | |
| 1,581B | +0.88% | +7.40% | +18.39% | |
| 951B | -1.53% | +6.01% | +34.87% | |
| 931B | -0.69% | +0.87% | +28.46% | |
| 871B | -1.13% | +5.05% | +31.69% | |
| 663B | -0.39% | +5.66% | +9.16% | |
| 531B | +2.33% | -15.00% | +12.99% | |
| 516B | -2.27% | +4.56% | +44.57% | |
| 511B | -0.46% | +5.14% | +7.34% | |
| 497B | -2.29% | -2.73% | +6.93% | |
| 437B | +2.19% | +2.25% | +145.84% | |
| 428B | +0.86% | -2.41% | +5.88% | |
| 404B | -0.52% | +2.61% | +25.01% | |
| 402B | -2.22% | -0.37% | +25.02% | |
| 382B | -0.42% | -3.61% | -6.54% | |
| 355B | -1.03% | +2.30% | -9.20% | |
| 339B | +0.41% | +4.43% | -13.03% | |
| 338B | +0.72% | -6.25% | +72.01% | |
| 317B | -0.62% | +4.42% | +78.62% | |
| 309B | -0.55% | -2.57% | +30.85% | |
| 309B | -2.39% | +2.76% | -34.27% | |
| 305B | -0.12% | +1.13% | +13.85% | |
| 302B | -1.75% | -0.93% | +1.56% | |
| 292B | -0.78% | +3.28% | +30.71% | |
| 289B | -1.74% | -2.74% | +37.37% | |
| 283B | -0.37% | -1.13% | +40.64% | |
| 279B | -0.73% | +0.35% | +53.63% | |
| 276B | +0.22% | -0.81% | +62.52% | |
| 267B | -1.83% | -7.87% | +176.32% | |
| 264B | -0.38% | +4.40% | +28.02% | |
| 249B | -2.47% | +0.76% | -1.86% | |
| 247B | -0.05% | +5.18% | +31.42% | |
| 244B | -1.13% | +4.34% | +55.02% | |
| 239B | -0.02% | -2.93% | -24.22% | |
| 227B | -0.85% | +1.64% | +8.97% | |
| 223B | -1.08% | +4.72% | +12.25% | |
| 219B | +1.65% | -1.06% | -9.75% | |
| 216B | -2.11% | +0.16% | +8.40% | |
| 209B | -0.33% | +4.13% | -0.95% | |
| 207B | -1.33% | -3.81% | +58.00% | |
| 206B | -0.81% | -2.40% | +124.05% | |
| 202B | -1.17% | +1.55% | +57.88% | |
| 198B | -1.79% | -1.60% | +5.21% | |
| 197B | +0.91% | +4.10% | +0.05% | |
| 195B | +1.21% | +8.01% | +0.71% | |
| 191B | -1.79% | -0.33% | +14.19% | |
| 185B | +0.24% | +8.90% | +107.02% | |
| 182B | +2.04% | +1.12% | +5.51% | |
| 179B | -0.39% | -8.05% | +85.74% | |
| 176B | +0.47% | +5.05% | +9.86% | |
| 175B | -0.20% | +3.29% | +24.37% | |
| 174B | -0.63% | +1.11% | +28.62% | |
| 172B | -0.56% | -1.29% | +6.26% | |
| 172B | -0.16% | +1.62% | +2.00% | |
| 170B | -1.36% | -9.55% | +33.55% | |
| 170B | -1.40% | +1.02% | +12.22% | |
| 169B | +0.97% | +1.94% | +29.70% | |
| 169B | -0.80% | +0.61% | -22.92% | |
| 168B | -1.00% | -0.36% | +4.13% | |
| 162B | -0.33% | -1.70% | -5.89% | |
| 161B | -2.03% | +0.29% | -2.47% | |
| 161B | -0.10% | -0.60% | +93.34% | |
| 159B | -0.28% | -7.14% | +85.30% | |
| 159B | +1.59% | -9.68% | -27.16% | |
| 159B | -0.07% | -3.21% | +13.87% | |
| 156B | +0.94% | +3.18% | +16.81% | |
| 152B | +0.49% | +4.03% | +34.66% | |
| 151B | -0.00% | +1.77% | +0.28% | |
| 150B | -5.05% | -0.97% | -5.45% | |
| 149B | -0.79% | -0.77% | +28.23% | |
| 147B | -1.13% | +0.69% | -22.04% | |
| 143B | -1.76% | +1.82% | +3.39% | |
| 140B | -0.42% | +2.21% | +0.50% | |
| 139B | -1.93% | +2.57% | -3.11% | |
Headlines
- Stock Market
- Indices
- S&P 500
- Components S&P 500
Select your edition
All financial news and data tailored to specific country editions
