Components S&P 500

Index

Market Closed - USA 05:07:12 2023-12-07 pm EST			Pre-market 05:29:39 am
4,585.59 ^PTS	+0.80%		4,589.09	+0.08%

10:40am	GLOBAL MARKET-Yen heads for strong weekly gain, Nikkei slides as Japan rate hikes loom	RE
10:33am	European shares climb on luxury boost, key U.S. jobs data in focus	RE

Add to a list Add to a list 0 selected To use this feature you must be a member Log in Sign up	Price	Change	5d. change	1st Jan change	Weight
APPLE INC.	194.27 USD	+1.01%	+2.27%	+49.52%	7.36%
MICROSOFT CORPORATION	370.95 USD	+0.58%	-2.10%	+54.68%	6.45%
AMAZON.COM, INC.	146.88 USD	+1.63%	+0.54%	+74.86%	3.26%
NVIDIA CORPORATION	465.96 USD	+2.40%	-0.37%	+218.84%	3.23%
ALPHABET INC.	136.97 USD	+5.35%	+3.35%	+55.24%	2.14%
ALPHABET INC.	138.42 USD	+5.32%	+3.36%	+56.00%	1.86%
TESLA, INC.	242.64 USD	+1.37%	+1.07%	+96.98%	1.84%
META PLATFORMS, INC.	326.59 USD	+2.88%	-0.17%	+171.39%	1.73%
BERKSHIRE HATHAWAY INC.	352.7 USD	+0.09%	-2.03%	+14.18%	1.70%
EXXON MOBIL CORPORATION	98.42 USD	-0.70%	-4.20%	-10.77%	1.19%
UNITEDHEALTH GROUP INC.	548.27 USD	-0.23%	-0.85%	+3.41%	1.18%
ELI LILLY AND COMPANY	588.27 USD	-0.17%	-0.47%	+60.80%	1.16%
JPMORGAN CHASE & CO.	156.79 USD	+0.31%	+0.45%	+16.92%	1.13%
VISA, INC.	255.82 USD	+0.60%	-0.34%	+23.13%	1.05%
JOHNSON & JOHNSON	155.4 USD	-0.78%	+0.48%	-12.03%	1.03%
BROADCOM INC.	922.26 USD	+2.06%	-0.37%	+64.95%	1.02%
PROCTER & GAMBLE COMPANY	146.5 USD	-0.10%	-4.57%	-3.34%	0.96%
MASTERCARD, INC.	413.15 USD	+0.67%	-0.16%	+18.81%	0.91%
THE HOME DEPOT, INC.	326.17 USD	+0.02%	+4.04%	+3.26%	0.89%
CHEVRON CORPORATION	142.42 USD	-0.08%	-0.82%	-20.65%	0.76%
MERCK & CO., INC.	103.88 USD	-1.66%	+1.37%	-6.37%	0.73%
ABBVIE INC.	147.97 USD	+1.09%	+3.92%	-8.44%	0.69%
ADOBE INC.	608.78 USD	+2.20%	-0.36%	+80.90%	0.68%
PEPSICO, INC.	167.46 USD	-0.03%	-0.49%	-7.31%	0.65%
COSTCO WHOLESALE CORPORATION	610.58 USD	+0.52%	+3.01%	+33.75%	0.65%