| Company | Price | | Change | 5-day change | 1st Jan Change |  Capi. (M$) |
 | APPLE INC.  | 125.875 |  | 3.81% | -6.63% | -8.61% | 2 035 725 |
| MICROSOFT CORPORATION | 236.53 | | 1.79% | -3.56% | 4.48% | 1 752 660 |
| AMAZON.COM, INC. | 3117.23 | | 0.79% | -4.83% | -5.04% | 1 557 491 |
| ALPHABET INC. | 2054.575 | | 1.62% | -3.20% | 15.36% | 1 367 941 |
| FACEBOOK INC | 260.585 | | 1.15% | -1.51% | -5.69% | 733 617 |
| TESLA, INC. | 714.545 | | 5.78% | -13.54% | -4.28% | 648 381 |
| BERKSHIRE HATHAWAY INC. | 374478.625 | | 2.72% | 0.05% | 4.82% | 566 407 |
| VISA INC. | 217.215 | | 2.27% | 3.74% | -2.90% | 453 936 |
| JPMORGAN CHASE & CO. | 149.875 | | 1.84% | -0.57% | 15.82% | 449 090 |
| JOHNSON & JOHNSON | 160.105 | | 1.04% | -2.77% | 0.69% | 416 541 |
| WALMART INC. | 132.265 | | 1.80% | -6.09% | -9.87% | 367 581 |
| MASTERCARD INCORPORATED | 364.16 | | 2.91% | 6.21% | -0.87% | 351 501 |
| THE WALT DISNEY COMPANY | 195.06 | | 3.18% | 2.93% | 4.34% | 343 157 |
| NVIDIA CORPORATION | 549.655 | | 0.20% | -8.12% | 5.05% | 340 120 |
| UNITEDHEALTH GROUP | 337.17 | | 1.49% | 2.35% | -5.26% | 315 217 |
| PAYPAL HOLDINGS, INC. | 272.595 | | 4.90% | -9.43% | 10.95% | 304 330 |
| THE PROCTER & GAMBLE CO.. | 124.535 | | 0.81% | -2.82% | -11.22% | 304 190 |
| BANK OF AMERICA CORPORA.. | 35.675 | | 2.78% | 0.49% | 14.52% | 299 658 |
| THE HOME DEPOT, INC. | 261.05 | | 1.05% | -7.62% | -2.74% | 278 129 |
| INTEL CORPORATION | 62.895 | | 3.48% | -3.54% | 22.00% | 246 949 |
| COMCAST CORPORATION | 53.945 | | 2.32% | 1.19% | 0.61% | 241 492 |
| NETFLIX, INC. | 549.815 | | 2.03% | -0.25% | -0.35% | 238 654 |
| EXXON MOBIL CORPORATION | 57.455 | | 5.67% | 3.82% | 31.90% | 230 174 |
| VERIZON COMMUNICATIONS .. | 55.685 | | 0.70% | -2.04% | -5.87% | 228 840 |
| ADOBE INC. | 467.62 | | 1.73% | -4.06% | -8.09% | 220 044 |
| NIKE, INC. | 138.59 | | 2.83% | -5.10% | -4.73% | 212 479 |
| ABBOTT LABORATORIES | 121.585 | | 1.51% | -2.65% | 9.40% | 212 194 |
| THE COCA-COLA COMPANY | 50.125 | | 2.32% | -2.24% | -10.67% | 211 113 |
| AT&T INC. | 28.255 | | 1.31% | -3.83% | -3.03% | 198 905 |
| SALESFORCE.COM, INC. | 218.485 | | 0.92% | -12.19% | -2.71% | 198 194 |
| CHEVRON CORPORATION | 102.915 | | 2.92% | 4.38% | 18.41% | 192 638 |
| BROADCOM INC. | 483.325 | | 2.86% | -4.10% | 7.31% | 191 813 |
| ABBVIE INC. | 108.7 | | 0.89% | 2.60% | 0.55% | 190 256 |
| ORACLE CORPORATION | 65.995 | | 2.30% | 5.53% | -0.28% | 189 920 |
| CISCO SYSTEMS, INC. | 45.905 | | 2.31% | -1.77% | 0.27% | 189 432 |
| PFIZER INC. | 33.915 | | 1.27% | -2.76% | -9.02% | 186 852 |
| ELI LILLY AND COMPANY | 206.49 | | 0.78% | 1.98% | 21.35% | 186 127 |
| MERCK & CO., INC. | 73.155 | | 0.74% | -2.27% | -11.22% | 183 752 |
| PEPSICO, INC. | 131.585 | | 1.85% | -2.51% | -12.89% | 178 232 |
| THERMO FISHER SCIENTIFI.. | 456.165 | | 1.35% | -6.01% | -3.37% | 177 239 |
| ACCENTURE PLC | 258.825 |  | 3.16% | -1.33% | -3.95% | 159 130 |
| TEXAS INSTRUMENTS | 176.095 | | 2.22% | -3.41% | 4.96% | 158 530 |
| MEDTRONIC PLC | 118.65 | | 1.44% | 3.21% | -0.15% | 157 614 |
| DANAHER CORPORATION | 224.99 | | 2.42% | -5.00% | -1.11% | 156 450 |
| QUALCOMM INCORPORATED | 138.495 | | 1.69% | -6.04% | -10.60% | 154 712 |
| MCDONALD'S CORPORATION | 209.31 | | 1.54% | -2.87% | -3.93% | 153 692 |
| WELLS FARGO & COMPANY | 37.015 | | 2.34% | -4.39% | 19.85% | 149 531 |
| T-MOBILE US | 122.87 | | 2.42% | -0.11% | -11.03% | 149 099 |
| COSTCO WHOLESALE CORPOR.. | 334.305 | | 1.00% | -6.70% | -12.15% | 146 618 |
| NEXTERA ENERGY | 76.35 | | 3.91% | -5.92% | -4.76% | 144 012 |
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
