| Company | Price | | Change | 5-day change | 1st Jan Change |  Capi. (M$) |
 | APPLE INC.  | 121.42 |  | 1.07% | -0.71% | -9.47% | 2 038 411 |
| MICROSOFT CORPORATION | 231.6 | | 2.15% | -2.98% | 2.31% | 1 746 777 |
| AMAZON.COM, INC. | 3000.46 | | 0.77% | -4.89% | -7.74% | 1 510 926 |
| ALPHABET INC. | 2097.07 | | 3.10% | 0.89% | 16.05% | 1 417 469 |
| FACEBOOK INC | 264.28 | | 2.58% | 1.16% | -5.68% | 752 582 |
| BERKSHIRE HATHAWAY INC. | 381600 | | 3.07% | 4.67% | 9.71% | 582 744 |
| TESLA, INC. | 597.95 | | -3.78% | -8.91% | -11.94% | 573 944 |
| JPMORGAN CHASE & CO. | 150.91 | | 0.23% | 2.54% | 18.76% | 460 503 |
| VISA INC. | 215.41 | | 1.85% | 1.42% | -1.52% | 460 391 |
| JOHNSON & JOHNSON | 156.1 | | 1.98% | -1.49% | -0.81% | 410 337 |
| WALMART INC. | 129.12 | | 1.25% | -0.62% | -10.43% | 365 317 |
| MASTERCARD INCORPORATED | 360.88 | | 3.26% | -1.43% | -2.08% | 358 485 |
| THE WALT DISNEY COMPANY | 189.99 | | 1.04% | 0.50% | 4.86% | 344 882 |
| UNITEDHEALTH GROUP | 347.1 | | 3.98% | 4.48% | -1.02% | 328 120 |
| BANK OF AMERICA CORPORA.. | 36.93 | | 1.18% | 6.40% | 21.84% | 318 824 |
| THE PROCTER & GAMBLE CO.. | 125.98 | | 3.14% | 1.98% | -9.46% | 310 223 |
| NVIDIA CORPORATION | 498.46 | | 0.74% | -7.04% | -5.25% | 309 045 |
| PAYPAL HOLDINGS, INC. | 239.05 | | -0.01% | -5.86% | 2.08% | 279 970 |
| THE HOME DEPOT, INC. | 253.52 | | 1.03% | -1.87% | -4.56% | 272 940 |
| EXXON MOBIL CORPORATION | 60.93 | | 3.78% | 12.07% | 47.82% | 257 946 |
| COMCAST CORPORATION | 55.09 | | 2.15% | 3.24% | 2.92% | 252 348 |
| INTEL CORPORATION | 60.74 | | 4.13% | -5.21% | 20.23% | 246 787 |
| VERIZON COMMUNICATIONS .. | 56 | | 2.19% | -3.01% | -6.72% | 231 736 |
| NETFLIX, INC. | 516.39 | | 1.00% | -6.48% | -5.44% | 228 707 |
| THE COCA-COLA COMPANY | 50.79 | | 1.70% | 3.67% | -7.39% | 218 870 |
| AT&T INC. | 29.62 | | 2.42% | 1.01% | 0.56% | 211 243 |
| ADOBE INC. | 440.83 | | 0.40% | -4.38% | -12.21% | 211 025 |
| NIKE, INC. | 133.35 | | 0.99% | -2.58% | -6.67% | 210 225 |
| CHEVRON CORPORATION | 109 | | 4.31% | 9.00% | 29.07% | 209 975 |
| ABBOTT LABORATORIES | 117.25 | | 1.07% | -4.58% | 5.95% | 207 712 |
| ORACLE CORPORATION | 69.97 | | 6.65% | 0.47% | 1.42% | 205 994 |
| CISCO SYSTEMS, INC. | 46.25 | | 3.79% | -2.11% | -0.42% | 195 258 |
| SALESFORCE.COM, INC. | 210.76 | | 2.64% | -11.14% | -7.73% | 192 939 |
| PFIZER INC. | 34.39 | | 0.56% | 1.12% | -7.09% | 191 873 |
| ABBVIE INC. | 106.7 | | 0.99% | -0.97% | -0.42% | 188 420 |
| ELI LILLY AND COMPANY | 206.92 | | 3.18% | 0.99% | 22.55% | 187 971 |
| MERCK & CO., INC. | 73.13 | | 1.33% | 0.70% | -10.60% | 185 042 |
| BROADCOM INC. | 450.14 | | 1.48% | -2.97% | 1.31% | 183 759 |
| PEPSICO, INC. | 133.03 | | 3.26% | -0.90% | -13.13% | 183 529 |
| THERMO FISHER SCIENTIFI.. | 446.87 | | 1.23% | -0.71% | -4.06% | 175 974 |
| MEDTRONIC PLC | 118.26 | | 2.59% | -2.21% | -1.60% | 159 352 |
| ACCENTURE PLC | 249.51 | | 1.02% | -0.55% | -4.48% | 158 248 |
| DANAHER CORPORATION | 218.35 | | 1.84% | -2.21% | -3.48% | 155 510 |
| T-MOBILE US | 124.68 | | 5.12% | -1.89% | -12.04% | 154 953 |
| WELLS FARGO & COMPANY | 37.43 | | 0.73% | 3.48% | 24.02% | 154 740 |
| MCDONALD'S CORPORATION | 207.37 | | 1.24% | 0.60% | -3.36% | 154 609 |
| TEXAS INSTRUMENTS | 167.94 | | 2.87% | -4.91% | 3.94% | 154 545 |
| QUALCOMM INCORPORATED | 129.75 | | 1.53% | -6.69% | -13.57% | 147 396 |
| CITIGROUP INC. | 70.23 | | 0.60% | 6.60% | 13.90% | 146 592 |
| MORGAN STANLEY | 80.87 | | -0.30% | 3.42% | 18.36% | 146 524 |
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
