Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop US 500 (497 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
United_StatesAPPLE INC.  121.42 Delayed Quote.1.07%-0.71%-9.47%2 038 411
United_StatesMICROSOFT CORPORATION  231.6 Delayed Quote.2.15%-2.98%2.31%1 746 777
United_StatesAMAZON.COM, INC.  3000.46 Delayed Quote.0.77%-4.89%-7.74%1 510 926
United_StatesALPHABET INC.  2097.07 Delayed Quote.3.10%0.89%16.05%1 417 469
United_StatesFACEBOOK INC  264.28 Delayed Quote.2.58%1.16%-5.68%752 582
United_StatesBERKSHIRE HATHAWAY INC.  381600 Delayed Quote.3.07%4.67%9.71%582 744
United_StatesTESLA, INC.  597.95 Delayed Quote.-3.78%-8.91%-11.94%573 944
United_StatesJPMORGAN CHASE & CO.  150.91 Delayed Quote.0.23%2.54%18.76%460 503
United_StatesVISA INC.  215.41 Delayed Quote.1.85%1.42%-1.52%460 391
United_StatesJOHNSON & JOHNSON  156.1 Delayed Quote.1.98%-1.49%-0.81%410 337
United_StatesWALMART INC.  129.12 Delayed Quote.1.25%-0.62%-10.43%365 317
United_StatesMASTERCARD INCORPORATED  360.88 Delayed Quote.3.26%-1.43%-2.08%358 485
United_StatesTHE WALT DISNEY COMPANY  189.99 Delayed Quote.1.04%0.50%4.86%344 882
United_StatesUNITEDHEALTH GROUP  347.1 Delayed Quote.3.98%4.48%-1.02%328 120
United_StatesBANK OF AMERICA CORPORA..  36.93 Delayed Quote.1.18%6.40%21.84%318 824
United_StatesTHE PROCTER & GAMBLE CO..  125.98 Delayed Quote.3.14%1.98%-9.46%310 223
United_StatesNVIDIA CORPORATION  498.46 Delayed Quote.0.74%-7.04%-5.25%309 045
United_StatesPAYPAL HOLDINGS, INC.  239.05 Delayed Quote.-0.01%-5.86%2.08%279 970
United_StatesTHE HOME DEPOT, INC.  253.52 Delayed Quote.1.03%-1.87%-4.56%272 940
United_StatesEXXON MOBIL CORPORATION  60.93 Delayed Quote.3.78%12.07%47.82%257 946
United_StatesCOMCAST CORPORATION  55.09 Delayed Quote.2.15%3.24%2.92%252 348
United_StatesINTEL CORPORATION  60.74 Delayed Quote.4.13%-5.21%20.23%246 787
United_StatesVERIZON COMMUNICATIONS ..  56 Delayed Quote.2.19%-3.01%-6.72%231 736
United_StatesNETFLIX, INC.  516.39 Delayed Quote.1.00%-6.48%-5.44%228 707
United_StatesTHE COCA-COLA COMPANY  50.79 Delayed Quote.1.70%3.67%-7.39%218 870
United_StatesAT&T INC.  29.62 Delayed Quote.2.42%1.01%0.56%211 243
United_StatesADOBE INC.  440.83 Delayed Quote.0.40%-4.38%-12.21%211 025
United_StatesNIKE, INC.  133.35 Delayed Quote.0.99%-2.58%-6.67%210 225
United_StatesCHEVRON CORPORATION  109 Delayed Quote.4.31%9.00%29.07%209 975
United_StatesABBOTT LABORATORIES  117.25 Delayed Quote.1.07%-4.58%5.95%207 712
United_StatesORACLE CORPORATION  69.97 Delayed Quote.6.65%0.47%1.42%205 994
United_StatesCISCO SYSTEMS, INC.  46.25 Delayed Quote.3.79%-2.11%-0.42%195 258
United_StatesSALESFORCE.COM, INC.  210.76 Delayed Quote.2.64%-11.14%-7.73%192 939
United_StatesPFIZER INC.  34.39 Delayed Quote.0.56%1.12%-7.09%191 873
United_StatesABBVIE INC.  106.7 Delayed Quote.0.99%-0.97%-0.42%188 420
United_StatesELI LILLY AND COMPANY  206.92 Delayed Quote.3.18%0.99%22.55%187 971
United_StatesMERCK & CO., INC.  73.13 Delayed Quote.1.33%0.70%-10.60%185 042
United_StatesBROADCOM INC.  450.14 Delayed Quote.1.48%-2.97%1.31%183 759
United_StatesPEPSICO, INC.  133.03 Delayed Quote.3.26%-0.90%-13.13%183 529
United_StatesTHERMO FISHER SCIENTIFI..  446.87 Delayed Quote.1.23%-0.71%-4.06%175 974
United_StatesMEDTRONIC PLC  118.26 Delayed Quote.2.59%-2.21%-1.60%159 352
United_StatesACCENTURE PLC  249.51 Delayed Quote.1.02%-0.55%-4.48%158 248
United_StatesDANAHER CORPORATION  218.35 Delayed Quote.1.84%-2.21%-3.48%155 510
United_StatesT-MOBILE US  124.68 Delayed Quote.5.12%-1.89%-12.04%154 953
United_StatesWELLS FARGO & COMPANY  37.43 Delayed Quote.0.73%3.48%24.02%154 740
United_StatesMCDONALD'S CORPORATION  207.37 Delayed Quote.1.24%0.60%-3.36%154 609
United_StatesTEXAS INSTRUMENTS  167.94 Delayed Quote.2.87%-4.91%3.94%154 545
United_StatesQUALCOMM INCORPORATED  129.75 Delayed Quote.1.53%-6.69%-13.57%147 396
United_StatesCITIGROUP INC.  70.23 Delayed Quote.0.60%6.60%13.90%146 592
United_StatesMORGAN STANLEY  80.87 Delayed Quote.-0.30%3.42%18.36%146 524
1  2  3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart