| Real-time USA 03:03:52 2026-09-11 pm EDT | 5-day change | 1st Jan Change | ||
| 7,664.73 PTS | +0.96% |
|
-0.70% | +11.96% |
| Aug. 28 | Stocks fall while dollar, bond yields rise as Warsh prompts rate hike bets | RE |
| Aug. 28 | S&P 500 Posts Slight Weekly Gain as Tech Earnings Top Expectations | MT |
Components: iShares Core S&P 500 ETF - USD
 | 5,273B | +0.43% | -4.68% | +17.74% | |
| 4,766B | +1.90% | +3.98% | +22.38% | |
| 4,055B | +1.91% | +0.17% | +8.31% | |
| 3,657B | +0.90% | -0.74% | +2.56% | |
| 2,717B | +2.13% | -0.58% | +11.35% | |
| 1,722B | +0.93% | +1.69% | +5.16% | |
| 1,642B | +0.95% | +5.29% | -1.62% | |
| 1,436B | +0.34% | +2.96% | -18.94% | |
| 1,104B | -0.34% | -3.88% | +242.37% | |
| 1,001B | -0.66% | -2.95% | +3.80% | |
| 940B | +0.91% | -0.50% | +10.75% | |
| 839B | +1.20% | -0.29% | -4.12% | |
| 822B | +2.49% | +8.54% | +142.04% | |
| 674B | +1.12% | -0.99% | +5.88% | |
| 642B | -0.21% | -3.41% | +28.46% | |
| 527B | +2.61% | +8.11% | +180.68% | |
| 495B | +1.21% | -1.29% | +0.15% | |
| 451B | +0.88% | +0.27% | +12.55% | |
| 441B | -0.94% | -4.84% | -22.48% | |
| 437B | +0.46% | +0.25% | +14.25% | |
| 424B | +3.97% | +2.45% | +45.23% | |
| 417B | +0.51% | +2.56% | +40.37% | |
| 400B | +0.21% | -1.41% | +4.69% | |
| 399B | +1.16% | -4.07% | -5.92% | |
| 378B | +0.72% | +0.29% | +26.34% | |
| 373B | +0.68% | -2.30% | +75.59% | |
| 370B | +1.81% | +0.77% | +43.17% | |
| 360B | +0.93% | +1.23% | +79.11% | |
| 357B | -0.36% | -3.93% | +37.20% | |
| 349B | -2.72% | -5.23% | +14.01% | |
| 336B | +0.26% | -3.54% | +5.57% | |
| 334B | +0.83% | -1.52% | +20.78% | |
| 332B | +1.41% | -1.15% | +1.01% | |
| 322B | +10.15% | +7.15% | +346.16% | |
| 317B | +1.79% | -1.32% | -17.65% | |
| 309B | +0.92% | -0.92% | +17.07% | |
| 305B | +1.19% | -3.71% | -10.16% | |
| 296B | +1.68% | +5.33% | +19.86% | |
| 276B | -2.85% | -1.42% | +78.36% | |
| 270B | +1.22% | +0.69% | -2.80% | |
| 267B | -0.14% | -1.57% | +7.76% | |
| 248B | -3.71% | -5.88% | +589.91% | |
| 246B | +3.14% | +1.30% | +46.00% | |
| 238B | +5.25% | +2.99% | +52.32% | |
| 236B | +4.09% | +4.56% | +55.76% | |
| 232B | +0.40% | +0.84% | +19.02% | |
| 231B | +1.62% | -2.69% | +48.64% | |
| 223B | +1.22% | -0.59% | +5.30% | |
| 220B | +3.15% | +2.56% | -18.67% | |
| 217B | +1.11% | -0.59% | -12.36% | |
| 214B | -1.29% | -3.84% | +74.85% | |
| 213B | +0.89% | -2.49% | +9.21% | |
| 208B | +0.85% | +0.62% | +23.86% | |
| 207B | -0.90% | -13.31% | +15.81% | |
| 200B | +2.49% | -4.11% | -6.16% | |
| 198B | +4.86% | +1.60% | +24.46% | |
| 196B | -3.93% | -1.97% | +202.31% | |
| 190B | +3.19% | +0.89% | -9.81% | |
| 189B | +3.55% | +9.15% | +7.68% | |
| 187B | -0.12% | -1.02% | -5.08% | |
| 186B | -0.35% | -2.23% | +6.95% | |
| 183B | +0.04% | -2.20% | +45.69% | |
| 183B | +1.02% | +1.46% | -6.08% | |
| 180B | -0.65% | -4.78% | +17.13% | |
| 179B | -0.02% | -1.15% | -17.31% | |
| 179B | -1.34% | -5.81% | -18.56% | |
| 175B | +1.90% | +1.58% | +5.01% | |
| 175B | +4.67% | +4.64% | +39.77% | |
| 172B | +0.15% | -1.04% | +2.85% | |
| 170B | -0.28% | -0.41% | +26.72% | |
| 170B | -0.58% | -1.83% | +22.91% | |
| 166B | -2.75% | -3.59% | +161.62% | |
| 165B | -0.20% | +1.78% | +45.98% | |
| 165B | +1.79% | -3.72% | +0.95% | |
| 162B | +2.71% | -0.67% | -2.90% | |
| 159B | +3.49% | +2.96% | +32.81% | |
| 158B | -0.34% | -3.11% | +10.70% | |
| 148B | -1.08% | -5.76% | -12.62% | |
| 141B | -0.28% | -3.87% | -12.79% | |
| 141B | +1.77% | +8.09% | +90.48% | |
Headlines
% Price Change by Sector
ETF components
iShares Core S&P 500 ETF - USD
- Stock Market
- Indices
- S&P 500
- Components S&P 500
Select your edition
All financial news and data tailored to specific country editions
