| Company | Price | | Change | 5-day change | 1st Jan Change | Capi. (M$) |
 | APPLE INC.  | 121.42 |  | 1.07% | -0.71% | -9.47% | 2 038 411 |
 | MICROSOFT CORPORATION  | 231.6 |  | 2.15% | -2.98% | 2.31% | 1 746 777 |
 | AMAZON.COM, INC.  | 3000.46 |  | 0.77% | -4.89% | -7.74% | 1 510 926 |
 | ALPHABET INC.  | 2097.07 |  | 3.10% | 0.89% | 16.05% | 1 417 469 |
 | FACEBOOK INC  | 264.28 |  | 2.58% | 1.16% | -5.68% | 752 582 |
 | BERKSHIRE HATHAWAY INC.  | 381600 |  | 3.07% | 4.67% | 9.71% | 582 744 |
 | TESLA, INC.  | 597.95 |  | -3.78% | -8.91% | -11.94% | 573 944 |
 | JPMORGAN CHASE & CO.  | 150.91 |  | 0.23% | 2.54% | 18.76% | 460 503 |
 | VISA INC.  | 215.41 |  | 1.85% | 1.42% | -1.52% | 460 391 |
 | JOHNSON & JOHNSON  | 156.1 |  | 1.98% | -1.49% | -0.81% | 410 337 |
 | WALMART INC.  | 129.12 |  | 1.25% | -0.62% | -10.43% | 365 317 |
 | MASTERCARD INCORPORATED  | 360.88 |  | 3.26% | -1.43% | -2.08% | 358 485 |
 | THE WALT DISNEY COMPANY  | 189.99 |  | 1.04% | 0.50% | 4.86% | 344 882 |
 | UNITEDHEALTH GROUP  | 347.1 |  | 3.98% | 4.48% | -1.02% | 328 120 |
 | BANK OF AMERICA CORPORA..  | 36.93 |  | 1.18% | 6.40% | 21.84% | 318 824 |
 | THE PROCTER & GAMBLE CO..  | 125.98 |  | 3.14% | 1.98% | -9.46% | 310 223 |
 | NVIDIA CORPORATION  | 498.46 |  | 0.74% | -7.04% | -5.25% | 309 045 |
 | PAYPAL HOLDINGS, INC.  | 239.05 |  | -0.01% | -5.86% | 2.08% | 279 970 |
 | THE HOME DEPOT, INC.  | 253.52 |  | 1.03% | -1.87% | -4.56% | 272 940 |
 | EXXON MOBIL CORPORATION  | 60.93 |  | 3.78% | 12.07% | 47.82% | 257 946 |
 | COMCAST CORPORATION  | 55.09 |  | 2.15% | 3.24% | 2.92% | 252 348 |
 | INTEL CORPORATION  | 60.74 |  | 4.13% | -5.21% | 20.23% | 246 787 |
 | VERIZON COMMUNICATIONS ..  | 56 |  | 2.19% | -3.01% | -6.72% | 231 736 |
 | NETFLIX, INC.  | 516.39 |  | 1.00% | -6.48% | -5.44% | 228 707 |
 | THE COCA-COLA COMPANY  | 50.79 |  | 1.70% | 3.67% | -7.39% | 218 870 |
 | AT&T INC.  | 29.62 |  | 2.42% | 1.01% | 0.56% | 211 243 |
 | ADOBE INC.  | 440.83 |  | 0.40% | -4.38% | -12.21% | 211 025 |
 | NIKE, INC.  | 133.35 |  | 0.99% | -2.58% | -6.67% | 210 225 |
 | CHEVRON CORPORATION  | 109 |  | 4.31% | 9.00% | 29.07% | 209 975 |
 | ABBOTT LABORATORIES  | 117.25 |  | 1.07% | -4.58% | 5.95% | 207 712 |
 | ORACLE CORPORATION  | 69.97 |  | 6.65% | 0.47% | 1.42% | 205 994 |
 | CISCO SYSTEMS, INC.  | 46.25 |  | 3.79% | -2.11% | -0.42% | 195 258 |
 | SALESFORCE.COM, INC.  | 210.76 |  | 2.64% | -11.14% | -7.73% | 192 939 |
 | PFIZER INC.  | 34.39 |  | 0.56% | 1.12% | -7.09% | 191 873 |
 | ABBVIE INC.  | 106.7 |  | 0.99% | -0.97% | -0.42% | 188 420 |
 | ELI LILLY AND COMPANY  | 206.92 |  | 3.18% | 0.99% | 22.55% | 187 971 |
 | MERCK & CO., INC.  | 73.13 |  | 1.33% | 0.70% | -10.60% | 185 042 |
 | BROADCOM INC.  | 450.14 |  | 1.48% | -2.97% | 1.31% | 183 759 |
 | PEPSICO, INC.  | 133.03 |  | 3.26% | -0.90% | -13.13% | 183 529 |
 | THERMO FISHER SCIENTIFI..  | 446.87 |  | 1.23% | -0.71% | -4.06% | 175 974 |
 | MEDTRONIC PLC  | 118.26 |  | 2.59% | -2.21% | -1.60% | 159 352 |
 | ACCENTURE PLC  | 249.51 |  | 1.02% | -0.55% | -4.48% | 158 248 |
 | DANAHER CORPORATION  | 218.35 |  | 1.84% | -2.21% | -3.48% | 155 510 |
 | T-MOBILE US  | 124.68 |  | 5.12% | -1.89% | -12.04% | 154 953 |
 | WELLS FARGO & COMPANY  | 37.43 |  | 0.73% | 3.48% | 24.02% | 154 740 |
 | MCDONALD'S CORPORATION  | 207.37 |  | 1.24% | 0.60% | -3.36% | 154 609 |
 | TEXAS INSTRUMENTS  | 167.94 |  | 2.87% | -4.91% | 3.94% | 154 545 |
 | QUALCOMM INCORPORATED  | 129.75 |  | 1.53% | -6.69% | -13.57% | 147 396 |
 | CITIGROUP INC.  | 70.23 |  | 0.60% | 6.60% | 13.90% | 146 592 |
 | MORGAN STANLEY  | 80.87 |  | -0.30% | 3.42% | 18.36% | 146 524 |