Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. United States
  4. USA
  5. S&P 500
  6. Components
    SP500   US78378X1072

S&P 500

(SP500)
SummaryQuotesChartsNewsHeatmapComponents 
Composition de l'ETF HSBCETFs et Trackers avec Trackinsight
CompanyPriceChange1st Jan Change Capi. (M$) Weight
United_StatesAPPLE INC.  127.35 Delayed Quote.0.98%-4.02%2 125 1706.86%
United_StatesMICROSOFT CORPORATION  257.89 Delayed Quote.0.25%15.66%1 942 3185.65%
United_StatesAMAZON.COM, INC.  3346.83 Delayed Quote.-0.08%2.76%1 687 8864.33%
United_StatesFACEBOOK INC  331.26 Delayed Quote.-0.36%21.27%939 2761.99%
United_StatesTESLA, INC.  609.89 Delayed Quote.-0.04%-13.57%587 5261.97%
United_StatesALPHABET INC.  2430.2 Delayed Quote.-0.20%38.66%1 655 7251.75%
United_StatesJOHNSON & JOHNSON  164.96 Delayed Quote.-1.27%4.82%434 4051.4%
United_StatesJPMORGAN CHASE & CO.  160.29 Delayed Quote.-0.07%26.14%485 2181.26%
United_StatesVISA  234.96 Delayed Quote.0.43%7.42%501 1211.04%
United_StatesNVIDIA CORPORATION  713.01 Delayed Quote.2.30%36.54%444 2051.01%
United_StatesPROCTER & GAMBLE COMPAN..  134.86 Delayed Quote.-0.68%-3.08%330 1691.01%
United_StatesUNITEDHEALTH GROUP  397.89 Delayed Quote.-0.90%13.46%375 4901%
United_StatesWALT DISNEY COMPANY (TH..  177.38 Delayed Quote.0.46%-2.10%322 2870.97%
United_StatesTHE HOME DEPOT, INC.  310.77 Delayed Quote.0.80%17.00%330 4290.95%
United_StatesMASTERCARD  365.5 Delayed Quote.0.33%2.40%362 2280.89%
United_StatesPAYPAL HOLDINGS, INC.  271.45 Delayed Quote.0.73%15.91%318 8800.87%
United_StatesNETFLIX, INC.  488.77 Delayed Quote.0.31%-9.61%216 7220.75%
United_StatesBANK OF AMERICA CORPORA..  41.86 Delayed Quote.0.41%38.11%358 7120.74%
United_StatesCOMCAST CORPORATION  56.88 Delayed Quote.0.49%8.55%261 3230.73%
United_StatesINTEL CORPORATION  57.85 Delayed Quote.0.82%15.17%233 5980.72%
United_StatesVERIZON COMMUNICATIONS  57.33 Delayed Quote.-0.02%-2.40%237 3500.72%
United_StatesADOBE INC.  541.26 Delayed Quote.1.07%8.23%259 4400.71%
United_StatesABBOTT LABORATORIES  109.91 Delayed Quote.-0.22%0.38%195 2900.67%
United_StatesSALESFORCE.COM, INC.  240.31 Delayed Quote.0.05%7.99%222 5270.65%
United_StatesAT&T INC.  29.32 Delayed Quote.0.48%1.95%209 3450.65%
United_StatesPFIZER, INC.  40.15 Delayed Quote.-1.30%9.07%224 7470.63%
United_StatesEXXON MOBIL CORPORATION  62.17 Delayed Quote.-0.92%50.82%263 1990.63%
United_StatesTHERMO FISHER SCIENTIFI..  465.15 Delayed Quote.0.05%-0.14%182 8170.63%
United_StatesMERCK & CO., INC.  76.27 Delayed Quote.0.17%-6.76%193 1200.62%
United_StatesWALMART INC.  140.75 Delayed Quote.0.62%-2.36%394 4020.62%
United_StatesPEPSICO, INC.  147.69 Delayed Quote.0.06%-0.41%204 0530.61%
United_StatesCISCO SYSTEMS, INC.  54.77 Delayed Quote.-0.47%22.39%230 8120.6%
United_StatesTHE COCA-COLA COMPANY  56.16 Delayed Quote.0.45%2.41%242 1440.59%
United_StatesABBVIE INC.  115.42 Delayed Quote.-0.71%7.72%203 8570.57%
United_StatesBROADCOM INC.  470.7 Delayed Quote.0.43%7.50%193 1100.57%
United_StatesQUALCOMM, INC.  134.62 Delayed Quote.0.30%-11.89%151 8510.57%
United_StatesCHEVRON CORPORATION  107.91 Delayed Quote.-0.46%27.78%208 0570.55%
United_StatesNIKE, INC.  131.94 Delayed Quote.0.73%-6.74%208 4610.53%
United_StatesELI LILLY AND COMPANY  224.09 Delayed Quote.-4.05%32.72%203 7040.52%
United_StatesNEXTERA ENERGY  73.49 Delayed Quote.-0.03%-4.74%144 1470.51%
United_StatesACCENTURE PLC  285.28 Delayed Quote.0.37%9.21%181 3370.5%
United_StatesMCDONALD'S CORPORATION  236.93 Delayed Quote.1.00%10.42%176 7910.5%
United_StatesCOSTCO WHOLESALE CORPOR..  381.83 Delayed Quote.-0.31%1.34%168 7950.5%
United_StatesTEXAS INSTRUMENTS  188.67 Delayed Quote.0.36%14.54%174 2410.5%
United_StatesMEDTRONIC PLC  123.78 Delayed Quote.-0.77%5.67%166 5340.49%
United_StatesHONEYWELL INTERNATIONAL..  225.18 Delayed Quote.-0.47%5.87%156 4000.46%
United_StatesDANAHER CORPORATION  247.02 Delayed Quote.0.31%11.20%176 1940.45%
United_StatesAMGEN INC.  242.77 Delayed Quote.-0.76%5.59%139 4840.45%
United_StatesBRISTOL-MYERS SQUIBB CO..  67.34 Delayed Quote.-0.07%8.56%150 3600.45%
United_StatesUNION PACIFIC CORPORATI..  221.33 Delayed Quote.0.79%5.46%147 0300.44%
1  2  3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart