S&P 500 | Market Closed - USA 04:39:11 2024-12-04 pm EST | 5-day change | 1st Jan Change | ||
| 6,086.49 PTS | +0.61% |
|
+1.46% | +27.60% |
| 05:56am | New Zealand Shares Muted Amid Mixed Asia Performance; AIA Up Past 2% | MT |
| 03:11am | Rate cut bets boost stocks as bitcoin stalks $100,000 | RE |
Components: S&P 500 *
Price
|
Weight*
|
Change
|
5d. change
|
1st Jan change
| ||
|---|---|---|---|---|---|---|
| 243.01USD | 7.01% | +0.15% | +3.44% | +26.22% | ||
| 437.42USD | 6.96% | +1.44% | +3.41% | +16.32% | ||
| 218.16USD | 3.44% | +2.21% | +6.04% | +43.58% | ||
| 145.14USD | 3.05% | +3.48% | +7.24% | +193.08% | ||
| 613.78USD | 1.96% | +0.02% | +7.83% | +73.40% | ||
| 174.37USD | 1.75% | +1.77% | +3.04% | +24.83% | ||
| 357.93USD | 1.71% | +1.85% | +7.52% | +44.05% | ||
| 701,601.00USD | 1.62% | -0.58% | -3.03% | +29.30% | ||
| 243.40USD | 1.23% | -0.58% | -2.56% | +43.09% | ||
| 170.56USD | 1.22% | +1.43% | +6.82% | +52.80% | ||
| 610.79USD | 1.21% | +0.92% | +0.40% | +16.02% | ||
| 829.84USD | 1.16% | +2.03% | +5.28% | +42.36% | ||
| 309.90USD | 1.03% | -0.99% | -1.53% | +19.03% | ||
| 114.28USD | 1.00% | -2.88% | -2.87% | +14.30% | ||
| 150.47USD | 0.94% | -1.24% | -3.17% | -4.00% | ||
| 521.14USD | 0.88% | -0.96% | -2.11% | +22.19% | ||
| 427.92USD | 0.86% | -0.33% | +0.17% | +23.48% | ||
| 175.11USD | 0.86% | -0.18% | -2.37% | +19.50% | ||
| 990.92USD | 0.73% | +0.89% | +3.05% | +50.12% | ||
| 101.37USD | 0.69% | -0.47% | -1.70% | -7.02% | ||
| 176.46USD | 0.68% | -2.78% | -3.62% | +13.87% | ||
| 536.49USD | 0.68% | +3.92% | +4.44% | -10.08% | ||
| 158.32USD | 0.65% | -2.22% | -2.34% | +6.14% | ||
| 367.87USD | 0.64% | +10.99% | +11.47% | +39.80% | ||
| 143.99USD | 0.59% | +1.42% | +5.69% | -2.32% | ||
| 160.18USD | 0.58% | -0.94% | -1.56% | -5.69% | ||
| 46.37USD | 0.58% | -0.96% | -2.93% | +37.72% | ||
| 62.21USD | 0.57% | -2.06% | -3.45% | +5.57% | ||
| 94.45USD | 0.56% | +1.01% | +2.80% | +79.73% | ||
| 360.03USD | 0.55% | +2.12% | -0.59% | +2.60% | ||
| 295.09USD | 0.54% | +0.20% | +0.00% | -0.48% | ||
| 911.06USD | 0.53% | +0.99% | +3.84% | +87.12% | ||
| 21.96USD | 0.53% | -2.27% | -7.15% | -56.30% | ||
| 528.87USD | 0.51% | -1.04% | +1.38% | -0.36% | ||
| 59.62USD | 0.51% | +0.24% | +0.56% | +18.01% | ||
| 459.45USD | 0.50% | +0.29% | +0.51% | +11.87% | ||
| 115.97USD | 0.48% | -0.28% | -2.51% | +5.36% | ||
| 73.06USD | 0.45% | -1.46% | -5.37% | +48.44% | ||
| 42.55USD | 0.44% | -0.72% | -0.02% | -2.96% | ||
| 654.64USD | 0.44% | +2.93% | +2.90% | +4.74% | ||
Estimated weight based on the ETF:
iShares Core S&P 500 ETF - USD
Headlines
- Stock Market
- Indexes
- S&P 500 - United States
- Components S&P 500