Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop US 500 (497 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
United_StatesAPPLE INC.  125.875 Real-time Estimate Quote.3.81%-6.63%-8.61%2 035 725
United_StatesMICROSOFT CORPORATION  236.53 Real-time Estimate Quote.1.79%-3.56%4.48%1 752 660
United_StatesAMAZON.COM, INC.  3117.23 Real-time Estimate Quote.0.79%-4.83%-5.04%1 557 491
United_StatesALPHABET INC.  2054.575 Real-time Estimate Quote.1.62%-3.20%15.36%1 367 941
United_StatesFACEBOOK INC  260.585 Real-time Estimate Quote.1.15%-1.51%-5.69%733 617
United_StatesTESLA, INC.  714.545 Real-time Estimate Quote.5.78%-13.54%-4.28%648 381
United_StatesBERKSHIRE HATHAWAY INC.  374478.625 Real-time Estimate Quote.2.72%0.05%4.82%566 407
United_StatesVISA INC.  217.215 Real-time Estimate Quote.2.27%3.74%-2.90%453 936
United_StatesJPMORGAN CHASE & CO.  149.875 Real-time Estimate Quote.1.84%-0.57%15.82%449 090
United_StatesJOHNSON & JOHNSON  160.105 Real-time Estimate Quote.1.04%-2.77%0.69%416 541
United_StatesWALMART INC.  132.265 Real-time Estimate Quote.1.80%-6.09%-9.87%367 581
United_StatesMASTERCARD INCORPORATED  364.16 Real-time Estimate Quote.2.91%6.21%-0.87%351 501
United_StatesTHE WALT DISNEY COMPANY  195.06 Real-time Estimate Quote.3.18%2.93%4.34%343 157
United_StatesNVIDIA CORPORATION  549.655 Real-time Estimate Quote.0.20%-8.12%5.05%340 120
United_StatesUNITEDHEALTH GROUP  337.17 Real-time Estimate Quote.1.49%2.35%-5.26%315 217
United_StatesPAYPAL HOLDINGS, INC.  272.595 Real-time Estimate Quote.4.90%-9.43%10.95%304 330
United_StatesTHE PROCTER & GAMBLE CO..  124.535 Real-time Estimate Quote.0.81%-2.82%-11.22%304 190
United_StatesBANK OF AMERICA CORPORA..  35.675 Real-time Estimate Quote.2.78%0.49%14.52%299 658
United_StatesTHE HOME DEPOT, INC.  261.05 Real-time Estimate Quote.1.05%-7.62%-2.74%278 129
United_StatesINTEL CORPORATION  62.895 Real-time Estimate Quote.3.48%-3.54%22.00%246 949
United_StatesCOMCAST CORPORATION  53.945 Real-time Estimate Quote.2.32%1.19%0.61%241 492
United_StatesNETFLIX, INC.  549.815 Real-time Estimate Quote.2.03%-0.25%-0.35%238 654
United_StatesEXXON MOBIL CORPORATION  57.455 Real-time Estimate Quote.5.67%3.82%31.90%230 174
United_StatesVERIZON COMMUNICATIONS ..  55.685 Real-time Estimate Quote.0.70%-2.04%-5.87%228 840
United_StatesADOBE INC.  467.62 Real-time Estimate Quote.1.73%-4.06%-8.09%220 044
United_StatesNIKE, INC.  138.59 Real-time Estimate Quote.2.83%-5.10%-4.73%212 479
United_StatesABBOTT LABORATORIES  121.585 Real-time Estimate Quote.1.51%-2.65%9.40%212 194
United_StatesTHE COCA-COLA COMPANY  50.125 Real-time Estimate Quote.2.32%-2.24%-10.67%211 113
United_StatesAT&T INC.  28.255 Real-time Estimate Quote.1.31%-3.83%-3.03%198 905
United_StatesSALESFORCE.COM, INC.  218.485 Real-time Estimate Quote.0.92%-12.19%-2.71%198 194
United_StatesCHEVRON CORPORATION  102.915 Real-time Estimate Quote.2.92%4.38%18.41%192 638
United_StatesBROADCOM INC.  483.325 Real-time Estimate Quote.2.86%-4.10%7.31%191 813
United_StatesABBVIE INC.  108.7 Real-time Estimate Quote.0.89%2.60%0.55%190 256
United_StatesORACLE CORPORATION  65.995 Real-time Estimate Quote.2.30%5.53%-0.28%189 920
United_StatesCISCO SYSTEMS, INC.  45.905 Real-time Estimate Quote.2.31%-1.77%0.27%189 432
United_StatesPFIZER INC.  33.915 Real-time Estimate Quote.1.27%-2.76%-9.02%186 852
United_StatesELI LILLY AND COMPANY  206.49 Real-time Estimate Quote.0.78%1.98%21.35%186 127
United_StatesMERCK & CO., INC.  73.155 Real-time Estimate Quote.0.74%-2.27%-11.22%183 752
United_StatesPEPSICO, INC.  131.585 Real-time Estimate Quote.1.85%-2.51%-12.89%178 232
United_StatesTHERMO FISHER SCIENTIFI..  456.165 Real-time Estimate Quote.1.35%-6.01%-3.37%177 239
United_StatesACCENTURE PLC  258.825 Delayed Quote.3.16%-1.33%-3.95%159 130
United_StatesTEXAS INSTRUMENTS  176.095 Real-time Estimate Quote.2.22%-3.41%4.96%158 530
United_StatesMEDTRONIC PLC  118.65 Real-time Estimate Quote.1.44%3.21%-0.15%157 614
United_StatesDANAHER CORPORATION  224.99 Real-time Estimate Quote.2.42%-5.00%-1.11%156 450
United_StatesQUALCOMM INCORPORATED  138.495 Real-time Estimate Quote.1.69%-6.04%-10.60%154 712
United_StatesMCDONALD'S CORPORATION  209.31 Real-time Estimate Quote.1.54%-2.87%-3.93%153 692
United_StatesWELLS FARGO & COMPANY  37.015 Real-time Estimate Quote.2.34%-4.39%19.85%149 531
United_StatesT-MOBILE US  122.87 Real-time Estimate Quote.2.42%-0.11%-11.03%149 099
United_StatesCOSTCO WHOLESALE CORPOR..  334.305 Real-time Estimate Quote.1.00%-6.70%-12.15%146 618
United_StatesNEXTERA ENERGY  76.35 Real-time Estimate Quote.3.91%-5.92%-4.76%144 012
1  2  3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart