Components S&P 500

Index

SP500

US78378X1072

Market Closed - USA 05:07:12 2023-12-07 pm EST Intraday chart for S&P 500 Pre-market 05:29:39 am
4,585.59 PTS +0.80% 4,589.09 +0.08%

S&P 500 : ETF components iShares Core S&P 500 ETF - USD

194.27 USD +1.01% +2.27% +49.52% 7.36%
370.95 USD +0.58% -2.10% +54.68% 6.45%
146.88 USD +1.63% +0.54% +74.86% 3.26%
465.96 USD +2.40% -0.37% +218.84% 3.23%
136.97 USD +5.35% +3.35% +55.24% 2.14%
138.42 USD +5.32% +3.36% +56.00% 1.86%
242.64 USD +1.37% +1.07% +96.98% 1.84%
326.59 USD +2.88% -0.17% +171.39% 1.73%
352.7 USD +0.09% -2.03% +14.18% 1.70%
98.42 USD -0.70% -4.20% -10.77% 1.19%
548.27 USD -0.23% -0.85% +3.41% 1.18%
588.27 USD -0.17% -0.47% +60.80% 1.16%
156.79 USD +0.31% +0.45% +16.92% 1.13%
255.82 USD +0.60% -0.34% +23.13% 1.05%
155.4 USD -0.78% +0.48% -12.03% 1.03%
922.26 USD +2.06% -0.37% +64.95% 1.02%
146.5 USD -0.10% -4.57% -3.34% 0.96%
413.15 USD +0.67% -0.16% +18.81% 0.91%
326.17 USD +0.02% +4.04% +3.26% 0.89%
142.42 USD -0.08% -0.82% -20.65% 0.76%
103.88 USD -1.66% +1.37% -6.37% 0.73%
147.97 USD +1.09% +3.92% -8.44% 0.69%
608.78 USD +2.20% -0.36% +80.90% 0.68%
167.46 USD -0.03% -0.49% -7.31% 0.65%
610.58 USD +0.52% +3.01% +33.75% 0.65%
69df7f.hXuqslXoJsJWHX2RlufQ0MzGtW9bpNWVYIDCgbkVSq0.9z71hTOZdrUnbBbn_pGznJin0h4xlqDwWcWR3o9TAujMLuSCL51_thUtSQ
Detailed heatmap
  1. Stock
  2. Indexes
  3. Index S&P 500 - USA
  4. Components S&P 500
Secure and Increase the Performance of your Investments with our Team of Experts at your Side
Securing my Investments
fermer