| Real-time Australian S.E. 08:30:45 2026-07-29 pm EDT | 5-day change | 1st Jan Change | ||
| 8,998.90 PTS | -0.44% |
|
+2.44% | +3.72% |
| Jul. 17 | Australian shares slip as BHP, miners lose their footing | RE |
| Jul. 17 | Australian Shares Fall; Coles Group Ends Talks With TPG Capital Over Potential Greencross Acquisition | MT |
Components: ASX 200
 | 210B | -0.91% | +3.24% | +32.29% | |
| 209B | +0.36% | +4.79% | +11.27% | |
| 156B | +1.63% | +3.01% | +16.40% | |
| 91.64B | -0.30% | - | - | |
| 90.59B | +1.21% | +4.75% | -1.71% | |
| 88.69B | +0.78% | +4.83% | -2.62% | |
| 78.24B | +0.34% | +5.69% | +3.82% | |
| 70.67B | -0.43% | -1.34% | +11.74% | |
| 65.99B | -1.52% | +0.08% | +25.47% | |
| 49.92B | -1.11% | +6.09% | +26.26% | |
| 42.83B | +1.08% | +4.77% | +38.79% | |
| 42.2B | -0.36% | -0.98% | -5.55% | |
| 40.17B | -0.47% | +3.02% | -13.31% | |
| 39.94B | -1.16% | +5.51% | -25.82% | |
| 38.74B | -0.10% | +1.61% | +3.90% | |
| 33.91B | -0.35% | +2.71% | +38.02% | |
| 32.05B | -0.13% | +1.92% | +4.71% | |
| 30.14B | +2.55% | +11.08% | -11.03% | |
| 26.65B | +0.08% | +5.21% | +13.11% | |
| 26.59B | -1.09% | +0.71% | +28.66% | |
| 23.27B | -0.17% | +2.76% | +1.36% | |
| 22.22B | -0.25% | +4.64% | +13.71% | |
| 21.58B | -1.82% | +6.09% | +9.93% | |
| 20.12B | +0.48% | +5.29% | -22.56% | |
| 18.15B | -0.40% | - | - | |
| 17.94B | +1.48% | +1.66% | -14.42% | |
| 17.57B | +0.90% | 0.00% | +25.93% | |
| 16.36B | -0.54% | +3.27% | +20.15% | |
| 16.02B | +0.18% | +4.78% | -10.02% | |
| 15.42B | -3.12% | +7.82% | +24.58% | |
| 14.87B | +0.83% | +1.77% | -8.95% | |
| 14.45B | -0.87% | +1.77% | +10.88% | |
| 14.39B | -0.63% | -0.25% | -5.95% | |
| 14.12B | -0.66% | +5.06% | +28.37% | |
| 14.02B | -0.75% | +3.32% | +9.27% | |
| 13.86B | +2.45% | +6.75% | +10.60% | |
| 12.78B | -0.56% | +0.28% | -7.31% | |
| 12.52B | -0.81% | +1.58% | -3.08% | |
| 12.01B | -0.65% | -0.24% | +24.10% | |
| 11.89B | +0.12% | -8.94% | -25.78% | |
| 11.81B | -0.26% | - | - | |
| 10.74B | -1.15% | +2.76% | +0.39% | |
| 10.31B | -2.98% | -11.65% | +13.34% | |
| 9.95B | -0.67% | +1.95% | +9.39% | |
| 9.88B | +0.54% | - | - | |
| 9.78B | -1.53% | +0.31% | +33.36% | |
| 9.49B | -1.16% | +2.27% | +15.50% | |
| 9.08B | +0.12% | -0.49% | -2.84% | |
| 8.96B | -1.37% | +2.31% | +2.86% | |
| 8.83B | +0.85% | -0.78% | +38.54% | |
| 8.7B | +0.90% | +4.57% | +7.08% | |
| 8.66B | +0.18% | +2.53% | +10.08% | |
| 8.61B | -1.11% | +1.50% | +5.47% | |
| 8.08B | +6.22% | +4.47% | -48.12% | |
| 8.06B | +1.18% | +1.15% | -38.20% | |
| 7.73B | -0.66% | -3.54% | -3.63% | |
| 7.68B | -0.38% | +4.81% | -1.96% | |
| 7.66B | -0.64% | +0.64% | -3.42% | |
| 7.59B | -1.23% | +7.58% | +0.49% | |
| 7.48B | -0.64% | -1.70% | +8.96% | |
| 7.31B | +1.08% | +5.56% | +2.28% | |
| 7.16B | -1.13% | +7.25% | -22.51% | |
| 7.11B | -2.36% | -4.41% | -7.11% | |
| 7.01B | -2.91% | -7.11% | +4.23% | |
| 6.99B | -1.16% | +2.06% | +21.87% | |
| 6.97B | -1.26% | +3.06% | -12.48% | |
| 6.96B | -0.79% | +1.61% | +28.81% | |
| 6.83B | -0.76% | +5.23% | -3.51% | |
| 6.75B | +1.34% | +2.30% | +9.62% | |
| 6.47B | +1.70% | +3.38% | +23.39% | |
| 6.45B | -0.35% | - | - | |
| 6.36B | -0.20% | 0.00% | +7.13% | |
| 6.16B | -3.17% | -2.87% | -0.79% | |
| 6.06B | -0.38% | +1.80% | +3.91% | |
| 5.97B | -0.37% | - | - | |
| 5.96B | +0.97% | +3.17% | -14.99% | |
| 5.92B | -0.09% | - | - | |
| 5.87B | -0.29% | +0.44% | -4.17% | |
| 5.55B | +1.19% | +1.64% | +5.09% | |
| 5.47B | +0.90% | +3.81% | -53.00% | |
Headlines
- Stock Market
- Indices
- ASX 200
- Components ASX 200
Select your edition
All financial news and data tailored to specific country editions
