Components ASX 200

Index

XJO

XC0006013624

Market Closed - Australian S.E. 02:10:44 2026-07-29 am EDT			5-day change	1st Jan Change
9,038.60 ^PTS	+1.01%		+2.44%	+3.72%

Jul. 17	Australian shares slip as BHP, miners lose their footing	RE
Jul. 17	Australian Shares Fall; Coles Group Ends Talks With TPG Capital Over Potential Greencross Acquisition	MT

Components: ASX 200

Add to a list 0 selected To use this feature you must be a member Log in Sign up
BHP GROUP LIMITED	210B	+1.36%	+3.24%	+32.29%
COMMONWEALTH BANK OF AUSTRALIA	209B	-0.07%	+4.79%	+11.27%
RIO TINTO PLC	156B	+1.63%	+1.07%	+16.40%
VANGUARD INTERNATIONAL EQUITY INDEX FUNDS - VANGUARD FTSE ALL-WORLD EX-US ETF	91.64B	-0.30%	-	-
WESTPAC BANKING CORPORATION	90.59B	-0.21%	+4.75%	-1.71%
NATIONAL AUSTRALIA BANK LIMITED	88.69B	-0.02%	+4.83%	-2.62%
ANZ GROUP HOLDINGS LIMITED	78.24B	+1.37%	+5.69%	+3.82%
WESFARMERS LIMITED	70.67B	+1.56%	-1.34%	+11.74%
MACQUARIE GROUP LIMITED	65.99B	-0.59%	+0.08%	+25.47%
BLOCK, INC.	49.92B	-0.99%	+6.21%	+26.39%
WOODSIDE ENERGY GROUP LTD	42.83B	+1.39%	+4.77%	+38.79%
GOODMAN GROUP	42.2B	-1.08%	-0.98%	-5.55%
FORTESCUE LTD	40.17B	+2.03%	+3.02%	-13.31%
CSL LIMITED	39.94B	+7.15%	+5.51%	-25.82%
TELSTRA GROUP LIMITED	38.74B	+1.00%	+1.61%	+3.90%
WOOLWORTHS GROUP LIMITED	33.91B	+1.91%	+2.71%	+38.02%
TRANSURBAN GROUP	32.05B	+1.09%	+1.92%	+4.71%
RESMED, INC.	30.14B	+2.18%	+10.83%	-11.23%
ARISTOCRAT LEISURE LIMITED	26.65B	+3.17%	+5.21%	+13.11%
QBE INSURANCE GROUP LIMITED	26.59B	+0.27%	+0.71%	+28.66%
SIGMA HEALTHCARE LIMITED	23.27B	+2.76%	+2.76%	+1.36%
COLES GROUP LIMITED	22.22B	+2.48%	+4.64%	+13.71%
AMCOR PLC	21.58B	-2.91%	+4.79%	+8.59%
NORTHERN STAR RESOURCES LIMITED	20.12B	+2.22%	+5.29%	-22.56%
VANGUARD AUSTRALIAN SHARES INDEX ETF	18.15B	-0.40%	-	-
BRAMBLES LIMITED	17.94B	+2.08%	+1.66%	-14.42%
SANTOS LIMITED	17.57B	0.00%	0.00%	+25.93%
COMPUTERSHARE LIMITED	16.36B	+1.16%	+3.27%	+20.15%
EVOLUTION MINING LIMITED	16.02B	+0.97%	+4.78%	-10.02%
JAMES HARDIE INDUSTRIES PLC	15.42B	+1.08%	+7.82%	+24.58%
REA GROUP LIMITED	14.87B	+2.44%	+1.77%	-8.95%
SUNCORP GROUP LIMITED	14.45B	+0.15%	+1.77%	+10.88%
SCENTRE GROUP	14.39B	0.00%	-0.25%	-5.95%
SOUTH32 LIMITED	14.12B	+1.11%	+5.06%	+28.37%
INSURANCE AUSTRALIA GROUP LIMITED	14.02B	+1.28%	+3.32%	+9.27%
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	13.86B	+2.45%	+6.75%	+10.60%
ORIGIN ENERGY LIMITED	12.78B	+0.09%	+0.28%	-7.31%
SGH LIMITED	12.52B	+2.04%	+1.58%	-3.08%
WHSP HOLDINGS LIMITED	12.01B	+1.56%	-0.24%	+24.10%
PRO MEDICUS LIMITED	11.89B	+0.49%	-8.94%	-25.78%
VANGUARD MSCI INDEX INTERNATIONAL SHARES ETF	11.81B	-0.26%	-	-
QANTAS AIRWAYS LIMITED	10.74B	+0.29%	+2.76%	+0.39%
LYNAS RARE EARTHS LIMITED	10.31B	-3.95%	-11.65%	+13.34%
MEDIBANK PRIVATE LIMITED	9.95B	+1.16%	+1.95%	+9.39%
ISHARES S&P 500 ETF	9.88B	+0.54%	-	-
BLUESCOPE STEEL LIMITED	9.78B	+0.31%	+0.31%	+33.36%
APA GROUP	9.49B	+0.78%	+2.27%	+15.50%
PLS GROUP LIMITED	9.08B	+1.49%	-0.49%	-2.84%
MERIDIAN ENERGY LIMITED	8.96B	-1.37%	+2.31%	+2.86%
INFRATIL LIMITED	8.83B	+0.85%	-0.78%	+38.54%
AUCKLAND INTERNATIONAL AIRPORT LIMITED	8.7B	+0.90%	+4.57%	+7.08%
THE LOTTERY CORPORATION LIMITED	8.66B	+1.79%	+2.53%	+10.08%
VICINITY CENTRES	8.61B	+1.50%	+1.50%	+5.47%
WISETECH GLOBAL LIMITED	8.08B	+2.33%	+4.47%	-48.12%
XERO LIMITED	8.06B	+4.11%	+1.15%	-38.20%
ALS LIMITED	7.73B	-2.66%	-3.54%	-3.63%
CHARTER HALL GROUP	7.68B	+2.96%	+4.81%	-1.96%
ORICA LIMITED	7.66B	-0.93%	+0.64%	-3.42%
SONIC HEALTHCARE LIMITED	7.59B	+3.23%	+7.58%	+0.49%
ASX LIMITED	7.48B	+1.43%	-1.70%	+8.96%
MINERAL RESOURCES LIMITED	7.31B	+4.75%	+5.56%	+2.28%
STOCKLAND	7.16B	+4.96%	+7.25%	-22.51%
CAPSTONE COPPER CORP.	7.11B	-0.15%	-2.09%	-4.86%
NEXTDC LIMITED	7.01B	-1.28%	-7.11%	+4.23%
REECE LIMITED	6.99B	+0.31%	+2.06%	+21.87%
CAR GROUP LIMITED	6.97B	+2.05%	+3.06%	-12.48%
RAMSAY HEALTH CARE LIMITED	6.96B	+1.98%	+1.61%	+28.81%
THE GPT GROUP	6.83B	+2.35%	+5.23%	-3.51%
TECHNOLOGY ONE LIMITED	6.75B	+3.44%	+2.30%	+9.62%
AMPOL LIMITED	6.47B	+1.29%	+3.38%	+23.39%
ISHARES CORE S&P/ASX 200 ETF	6.45B	-0.35%	-	-
QUBE HOLDINGS LIMITED	6.36B	-0.20%	0.00%	+7.13%
NEXGEN ENERGY LTD.	6.16B	-2.09%	-4.70%	+0.44%
SANDFIRE RESOURCES LIMITED	6.06B	+1.03%	+1.80%	+3.91%
BETASHARES NASDAQ 100 ETF	5.97B	-0.37%	-	-
JB HI-FI LIMITED	5.96B	+4.67%	+3.17%	-14.99%
VANECK VECTORS MSCI WORLD EX AUSTRALIA QUALITY ETF	5.92B	-0.09%	-	-
AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	5.87B	+0.88%	+0.44%	-4.17%
MERCURY NZ LIMITED	5.55B	+1.19%	+1.64%	+5.09%
COCHLEAR LIMITED	5.47B	+2.19%	+3.81%	-53.00%