Components ASX 200

Index

XJO

XC0006013624

Market Closed - Australian S.E. 02:10:44 2026-07-29 am EDT 5-day change 1st Jan Change
9,038.60 PTS +1.01% Intraday chart for ASX 200 +2.44% +3.72%

Components: ASX 200

210B +1.36%+3.24%+32.29%
209B -0.07%+4.79%+11.27%
156B +1.63%+1.07%+16.40%
91.64B -0.30% - -
90.59B -0.21%+4.75%-1.71%
88.69B -0.02%+4.83%-2.62%
78.24B +1.37%+5.69%+3.82%
70.67B +1.56%-1.34%+11.74%
65.99B -0.59%+0.08%+25.47%
49.92B -0.99%+6.21%+26.39%
42.83B +1.39%+4.77%+38.79%
42.2B -1.08%-0.98%-5.55%
40.17B +2.03%+3.02%-13.31%
39.94B +7.15%+5.51%-25.82%
38.74B +1.00%+1.61%+3.90%
33.91B +1.91%+2.71%+38.02%
32.05B +1.09%+1.92%+4.71%
30.14B +2.18%+10.83%-11.23%
26.65B +3.17%+5.21%+13.11%
26.59B +0.27%+0.71%+28.66%
23.27B +2.76%+2.76%+1.36%
22.22B +2.48%+4.64%+13.71%
21.58B -2.91%+4.79%+8.59%
20.12B +2.22%+5.29%-22.56%
18.15B -0.40% - -
17.94B +2.08%+1.66%-14.42%
17.57B 0.00%0.00%+25.93%
16.36B +1.16%+3.27%+20.15%
16.02B +0.97%+4.78%-10.02%
15.42B +1.08%+7.82%+24.58%
14.87B +2.44%+1.77%-8.95%
14.45B +0.15%+1.77%+10.88%
14.39B 0.00%-0.25%-5.95%
14.12B +1.11%+5.06%+28.37%
14.02B +1.28%+3.32%+9.27%
13.86B +2.45%+6.75%+10.60%
12.78B +0.09%+0.28%-7.31%
12.52B +2.04%+1.58%-3.08%
12.01B +1.56%-0.24%+24.10%
11.89B +0.49%-8.94%-25.78%
11.81B -0.26% - -
10.74B +0.29%+2.76%+0.39%
10.31B -3.95%-11.65%+13.34%
9.95B +1.16%+1.95%+9.39%
9.88B +0.54% - -
9.78B +0.31%+0.31%+33.36%
9.49B +0.78%+2.27%+15.50%
9.08B +1.49%-0.49%-2.84%
8.96B -1.37%+2.31%+2.86%
8.83B +0.85%-0.78%+38.54%
8.7B +0.90%+4.57%+7.08%
8.66B +1.79%+2.53%+10.08%
8.61B +1.50%+1.50%+5.47%
8.08B +2.33%+4.47%-48.12%
8.06B +4.11%+1.15%-38.20%
7.73B -2.66%-3.54%-3.63%
7.68B +2.96%+4.81%-1.96%
7.66B -0.93%+0.64%-3.42%
7.59B +3.23%+7.58%+0.49%
7.48B +1.43%-1.70%+8.96%
7.31B +4.75%+5.56%+2.28%
7.16B +4.96%+7.25%-22.51%
7.11B -0.15%-2.09%-4.86%
7.01B -1.28%-7.11%+4.23%
6.99B +0.31%+2.06%+21.87%
6.97B +2.05%+3.06%-12.48%
6.96B +1.98%+1.61%+28.81%
6.83B +2.35%+5.23%-3.51%
6.75B +3.44%+2.30%+9.62%
6.47B +1.29%+3.38%+23.39%
6.45B -0.35% - -
6.36B -0.20%0.00%+7.13%
6.16B -2.09%-4.70%+0.44%
6.06B +1.03%+1.80%+3.91%
5.97B -0.37% - -
5.96B +4.67%+3.17%-14.99%
5.92B -0.09% - -
5.87B +0.88%+0.44%-4.17%
5.55B +1.19%+1.64%+5.09%
5.47B +2.19%+3.81%-53.00%