Components ASX 200

Index

XJO

XC0006013624

Market Closed - Australian S.E. 02:10:44 2026-07-29 am EDT 5-day change 1st Jan Change
9,038.60 PTS +1.01% Intraday chart for ASX 200 +2.44% +3.72%

Components: ASX 200

210B +1.36%+0.70%+32.29%
209B -0.07%+4.06%+11.27%
156B +2.46%+1.85%+17.30%
91.64B -0.30% - -
90.59B -0.21%+4.40%-1.71%
88.69B -0.02%+4.91%-2.62%
78.24B +1.37%+5.60%+3.82%
70.67B +1.56%+0.79%+11.74%
65.99B -0.59%+0.01%+25.47%
49.92B +2.29%+3.38%+27.67%
42.83B +1.39%+3.44%+38.79%
42.2B -1.08%+1.00%-5.55%
40.17B +2.03%+2.75%-13.31%
39.94B +7.15%+8.59%-25.82%
38.74B +1.00%+2.02%+3.90%
33.91B +1.91%+3.26%+38.02%
32.05B +1.09%+1.92%+4.71%
30.14B +2.90%+6.72%-13.25%
26.65B +3.17%+6.09%+13.11%
26.59B +0.27%+3.27%+28.66%
23.27B +2.76%+3.11%+1.36%
22.22B +2.48%+4.19%+13.71%
21.58B +3.21%+7.48%+11.97%
20.12B +2.22%+1.72%-22.56%
18.15B -0.40% - -
17.94B +2.08%+3.04%-14.42%
17.57B 0.00%-1.02%+25.93%
16.36B +1.16%+2.83%+20.15%
16.02B +0.97%+0.44%-10.02%
15.42B +1.08%+10.39%+24.58%
14.87B +2.44%+4.54%-8.95%
14.45B +0.15%+1.19%+10.88%
14.39B 0.00%+1.28%-5.95%
14.12B +1.11%+0.44%+28.37%
14.02B +1.28%+3.32%+9.27%
13.86B +2.18%+4.19%+7.95%
12.78B +0.09%+2.21%-7.31%
12.52B +2.04%+2.20%-3.08%
12.01B +1.56%+0.37%+24.10%
11.89B +0.49%-5.48%-25.78%
11.81B -0.26% - -
10.74B +0.29%+2.56%+0.39%
10.31B -3.95%-8.32%+13.34%
9.95B +1.16%+2.54%+9.39%
9.88B +0.54% - -
9.78B +0.31%-0.74%+33.36%
9.49B +0.78%+1.97%+15.50%
9.08B +1.49%-1.20%-2.84%
8.96B +1.04%+3.73%+4.29%
8.83B -1.74%-1.62%+37.36%
8.7B +1.03%+3.63%+6.12%
8.66B +1.79%+2.71%+10.08%
8.61B +1.50%+2.27%+5.47%
8.08B +2.33%+4.96%-48.12%
8.06B +4.11%+3.86%-38.20%
7.73B -2.66%-4.88%-3.63%
7.68B +2.96%+6.58%-1.96%
7.66B -0.93%+2.05%-3.42%
7.59B +3.23%+9.23%+0.49%
7.48B +1.43%-0.36%+8.96%
7.31B +4.75%+3.71%+2.28%
7.16B +4.96%+9.36%-22.51%
7.11B -0.15%-2.09%-4.86%
7.01B -1.28%-6.58%+4.23%
6.99B +0.31%+3.16%+21.87%
6.97B +2.05%+6.03%-12.48%
6.96B +1.98%+3.51%+28.81%
6.83B +2.35%+6.09%-3.51%
6.75B +3.44%+4.68%+9.62%
6.47B +1.29%+1.23%+23.39%
6.45B -0.35% - -
6.36B -0.20%0.00%+7.13%
6.16B -1.30%+0.31%+2.45%
6.06B +1.03%-0.37%+3.91%
5.97B -0.37% - -
5.96B +4.67%+4.68%-14.99%
5.92B -0.09% - -
5.87B +0.88%+0.44%-4.17%
5.55B -1.17%+0.45%+3.86%
5.47B +2.19%+9.19%-53.00%