|
Market Closed -
Abu Dhabi Securities Exchange
06:59:05 2026-10-02 am EDT
|
5-day change | 1st Jan Change | ||
| 7.050 AED | +0.71% |
|
-2.49% | +19.09% |
| Sep. 24 | ADNOC L&S Steers Into a More Profitable Shipping Market |  |
| Sep. 11 | MIDEAST STOCKS-UAE shares gain as regional conflict fuels oil supply concerns | RE |
Stock exchange
Abu Dhabi Securities Exchange
ADNOCLS 7.050 AED
+0.71%
27.71M
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADNOCLS | 7.050AED | +0.71% | 27.71M AED |
Quotes 5-day view: ADNOC Logistics & Services plc
Delayed Quote Abu Dhabi Securities Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | AED 7.210 | AED 7.200 | AED 7.140 | AED 7.000 | AED 7.050 |
| Volume | 6,709,499 | 3,441,924 | 4,853,406 | 3,859,329 | 3,930,822 |
| Change | -0.28% | -0.14% | -0.83% | -1.96% | +0.71% |
| Opening | AED 7.200 | AED 7.210 | AED 7.200 | AED 7.150 | AED 6.990 |
| High | AED 7.270 | AED 7.240 | AED 7.210 | AED 7.150 | AED 7.080 |
| Low | AED 7.170 | AED 7.160 | AED 7.140 | AED 7.000 | AED 6.990 |
Performance
| 1 day | +0.71% | ||
| 1 week | -2.49% | ||
| Current month | -1.26% | ||
| 1 month | +2.92% | ||
| 3 months | +19.09% | ||
| 6 months | +35.32% | ||
| Current year | +19.09% | ||
| 1 year | +16.92% | ||
| 3 years | +92.62% |
Volumes
marketsDaily volume
3,930,822
Estimated daily volume
3,930,822
Avg. Volume 20 sessions
6,920,298
Daily volume ratio
0.57
Avg. Volume 20 sessions AED
48,788,100.9
Avg. Volume 20 sessions USD
13,283,633.81
Record volume 1
203,050,300
Record volume 2
157,001,200
Record volume 3
58,627,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
14,195,676,039
Market Cap (USD)
14,195,676,039
Net sales (USD)
5,016,000,000
Number of employees
7,022
Sales / Employee (USD)
714,326
Free-Float
21.91%
Free-Float capitalization (AED)
846,988,917
Free-Float capitalization (USD)
3,110,990,291
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
7.12
Moving average 20 days
7.204
Moving average 50 days
6.763
Moving average 100 days
6.359
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-9.80%
RSI 9 days
35.03
RSI 14 days
46.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | -2.49% | +16.92% | +92.62% | 14.2B | |
| +3.77% | +4.30% | +90.49% | +88.93% | 51.55B | |
| +1.03% | +0.78% | +38.64% | +116.02% | 35.95B | |
| +1.36% | +4.90% | +19.26% | -20.67% | 27.93B | |
| +1.31% | -3.73% | +126.91% | +213.37% | 24.27B | |
| +0.03% | -3.04% | +41.41% | +83.86% | 18.27B | |
| -0.50% | -1.52% | +65.63% | +275.20% | 16.52B | |
| +0.84% | -1.23% | +32.96% | +117.19% | 16.31B | |
| +1.19% | +0.44% | +62.43% | +75.57% | 15.55B | |
| +1.65% | +3.37% | +5.39% | +32.23% | 15.06B | |
| Average | +1.14% | +0.03% | +50.00% | +107.43% | 23.56B | |
| Weighted average by Cap. | +1.53% | +0.86% | +56.63% | +103.23% |
Historical Quotes: ADNOC Logistics & Services plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c294794fdb1751c77cd9a5a89.WOuokzO8QNL-ao6VqsAQ927Cas0l6DUNYt8_a1P8HSg.Obqb1mXoCL_TOKP4-7FEmz-FPq5shGdFCp5LXB-LWRAh3IX_Wf1wpqgd6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:59:05 am | 7.050 | 60 | 3,930,822 |
| 06:55:50 am | 7.050 | 48,504 | 3,930,762 |
| 06:55:49 am | 7.050 | 10,379 | 3,882,258 |
| 06:55:49 am | 7.050 | 89,621 | 3,871,879 |
| 06:55:48 am | 7.050 | 32,277 | 3,782,258 |
| 06:55:48 am | 7.050 | 18,339 | 3,749,981 |
| 06:55:48 am | 7.050 | 42,041 | 3,731,642 |
| 06:55:48 am | 7.050 | 564 | 3,689,601 |
| 06:55:48 am | 7.050 | 6,779 | 3,689,037 |
| 06:55:00 am | 7.050 | 100,000 | 3,682,258 |
Price Extremes
| 1 week | 6.99 |  | 7.27 |
| 1 month | 6.78 | | 7.61 |
| Current year | 4.8 | | 7.61 |
| 1 year | 4.8 | | 7.61 |
| 3 years | 3.3 | | 7.61 |
| 5 years | 2.9 | | 7.61 |
| 10 years | 2.9 | | 7.61 |
Monthly variations
Annual variations
| 2026 | +19.09% | ||
| 2025 | +9.02% | ||
| 2024 | +41.78% | ||
| 2023 | +22.36% |
- Stock Market
- Stocks
- ADNOCLS Stock
- Quotes ADNOC Logistics & Services plc
Select your edition
All financial news and data tailored to specific country editions
