|
Market Closed -
Japan Exchange
02:30:00 2026-10-28 am EDT
|
5-day change | 1st Jan Change | ||
| 641.00 JPY | -0.47% |
|
-1.99% | +20.26% |
| 1 week | -1.99% | ||
| Current month | -12.55% |
Stock exchange
Japan Exchange
4241 641.00 ¥
-0.47%
3.08M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4241 | 641.00JPY | -0.47% | 3.08M ¥ |
Quotes 5-day view: atect corporation
Delayed Quote Japan Exchange
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | Today | |
|---|---|---|---|---|---|
| Last | ¥649.00 | ¥632.00 | ¥627.00 | ¥644.00 | ¥641.00 |
| Volume | 8,000 | 14,900 | 11,500 | 6,000 | 4,800 |
| Change | -1.67% | -2.62% | -0.79% | +2.71% | -0.47% |
| Opening | ¥660.00 | ¥649.00 | ¥623.00 | ¥657.00 | ¥644.00 |
| High | ¥660.00 | ¥653.00 | ¥641.00 | ¥657.00 | ¥650.00 |
| Low | ¥646.00 | ¥625.00 | ¥615.00 | ¥639.00 | ¥641.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | -1.99% | ||
| Current month | -12.55% | ||
| 1 month | -15.21% | ||
| 3 months | +0.94% | ||
| 6 months | -13.96% | ||
| Current year | +20.26% | ||
| 1 year | +51.18% | ||
| 3 years | -15.66% | ||
| 5 years | -36.60% | ||
| 10 years | -17.18% |
Volumes
marketsDaily volume
4,800
Estimated daily volume
4,800
Avg. Volume 20 sessions
12,057
Daily volume ratio
0.4
Avg. Volume 20 sessions JPY
7,728,537
Avg. Volume 20 sessions USD
48,805.71
Record volume 1
5,318,600
Record volume 2
3,756,239
Record volume 3
3,381,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
2,853,019,894
Market Cap (USD)
18,032,436
Net sales (JPY)
3,357,000,000
Net sales (USD)
21,217,829
Number of employees
125
Sales / Employee (JPY)
26,856,000
Sales / Employee (USD)
169,743
Free-Float
53.32%
Free-Float capitalization (JPY)
1,526,731,184
Free-Float capitalization (USD)
9,649,664
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
642.4
Moving average 20 days
692.45
Moving average 50 days
679.2
Moving average 100 days
657.63
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+8.03%
Price spread / (MMA50)
+5.96%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
38.23
RSI 14 days
41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -1.99% | +51.18% | -15.66% | 18.03M | |
| -0.13% | +2.49% | -18.64% | +10.77% | 178B | |
| +1.12% | +2.48% | -18.88% | +16.14% | 116B | |
| +1.34% | +2.45% | +2.23% | +36.21% | 115B | |
| -2.26% | +2.24% | -44.03% | +5.60% | 93.1B | |
| -0.32% | -4.59% | -3.23% | +75.18% | 62.09B | |
| +0.17% | +1.64% | +8.50% | +82.24% | 55.87B | |
| +0.13% | +0.51% | +6.04% | -22.21% | 53.12B | |
| +1.03% | +2.48% | -10.59% | +43.09% | 44.22B | |
| +0.10% | +3.08% | -3.06% | -8.74% | 33.59B | |
| Average | +0.05% | +1.89% | -3.05% | +22.26% | 75.1B | |
| Weighted average by Cap. | +0.09% | +2.37% | -12.42% | +24.19% |
Historical Quotes: atect corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e4c.Y3Y6jaKlbIA4hVVe9HJGCL0cCBeFin4wPWt1P2FtcG8.WkRP4MrmAMxo3w8HhzAtevspfmbL0hhnfjQSDQgJPTcgRnHsyv0UznL_FA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 641.00 | 100 | 4,800 |
| 02:15:51 am | 642.00 | 200 | 4,700 |
| 02:15:35 am | 642.00 | 200 | 4,500 |
| 01:50:45 am | 642.00 | 100 | 4,300 |
| 01:50:28 am | 642.00 | 100 | 4,200 |
| 01:44:55 am | 643.00 | 100 | 4,100 |
| 12:26:47 am | 645.00 | 100 | 4,000 |
| 12:16:51 am | 645.00 | 100 | 3,900 |
| 09:25:55 pm | 650.00 | 100 | 3,800 |
Price Extremes
| 1 week | 615 |  | 660 |
| 1 month | 615 | | 748 |
| Current year | 510 | | 1,185 |
| 1 year | 422 | | 1,185 |
| 3 years | 325 | | 1,379 |
| 5 years | 325 | | 1,379 |
| 10 years | 325 | | 2,542 |
Monthly variations
Annual variations
| 2026 | +20.26% | ||
| 2025 | +30.64% | ||
| 2024 | -53.74% | ||
| 2023 | +66.42% | ||
| 2022 | -39.15% | ||
| 2021 | -0.91% | ||
| 2020 | -41.32% | ||
| 2019 | -2.03% | ||
| 2018 | -1.42% | ||
| 2017 | +68.77% | ||
| 2016 | -8.37% | ||
| 2015 | +28.59% | ||
| 2014 | +12.23% | ||
| 2013 | +192.63% | ||
| 2012 | +92.57% | ||
| 2011 | -61.76% | ||
| 2010 | -10.00% | ||
| 2009 | +115.00% | ||
| 2008 | -62.96% | ||
| 2007 | -26.53% | ||
| 2006 | -48.15% |
- Stock Market
- Stocks
- 4241 Stock
- Quotes atect corporation
Select your edition
All financial news and data tailored to specific country editions
