|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0980 EUR | 0.00% |
|
+14.22% | +196.97% |
| Nov. 18 | Avenir Telecom S.A. Reports Earnings Results for the Half Year Ended September 30, 2025 | CI |
| 25-07-24 | Avenir Telecom S.A. Reports Earnings Results for the Full Year Ended March 31, 2025 | CI |
Quotes 5-day view: Avenir Telecom
Real-time Euronext Paris
| 2026-03-05 | 2026-03-06 | 2026-03-09 | 2026-03-10 | 2026-03-11 | |
|---|---|---|---|---|---|
| Last | 0.1050 € | 0.0996 € | 0.0982 € | 0.0980 € | 0.0980 € |
| Volume | 2,109,843 | 485,596 | 637,264 | 300,477 | 181,111 |
| Change | +20.69% | -5.14% | -1.41% | -0.20% | 0.00% |
| Opening | 0.1000 € | 0.1050 € | 0.1020 € | 0.0984 € | 0.0980 € |
| High | 0.1065 € | 0.1055 € | 0.1030 € | 0.1015 € | 0.1000 € |
| Low | 0.0880 € | 0.0972 € | 0.0972 € | 0.0974 € | 0.0972 € |
Performance
| 1 week | +14.22% | ||
| Current month | +8.89% | ||
| 1 month | -8.84% | ||
| 3 months | +188.24% | ||
| 6 months | +176.84% | ||
| Current year | +196.97% | ||
| 1 year | +92.16% | ||
| 3 years | -72.84% | ||
| 5 years | -99.62% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
181,111
Estimated daily volume
181,111
Avg. Volume 20 sessions
870,365
Daily volume ratio
0.21
Avg. Volume 20 sessions
85,295.77
Avg. Volume 20 sessions USD
98,511.5
Record volume 1
30,542,580
Record volume 2
26,273,500
Record volume 3
17,379,570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
7,300,526
Capitalization (USD)
8,431,670
Net sales ()
11,019,000
Net sales (USD)
12,726,284
Number of employees
49
Sales / Employee (EUR)
224,878
Sales / Employee (USD)
259,720
Free-Float
88 %
Free-Float capitalization (EUR)
6,424,240
Free-Float capitalization (USD)
7,419,611
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
0.0976
Moving average 20 days
0.1008
Moving average 50 days
0.077
Moving average 100 days
0.0566
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
-21.43%
Price spread / (MMA100)
-42.24%
RSI 9 days
51.73
RSI 14 days
53.19
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +14.22% | +92.16% | -72.84% | 8.43M | |
| -2.55% | -4.25% | -19.92% | -19.67% | 13.58B | |
| -0.48% | +0.75% | -12.27% | +82.20% | 6.24B | |
| +6.79% | -1.93% | +39.07% | +117.61% | 4.57B | |
| -1.02% | -0.57% | +25.36% | +82.48% | 2.49B | |
| -0.96% | -2.36% | +63.75% | +92.56% | 2.06B | |
| +0.18% | -0.18% | +35.29% | +134.65% | 2.04B | |
| -0.09% | +1.85% | +9.92% | +50.94% | 1.91B | |
| -0.68% | +0.94% | -15.58% | +2.30% | 1.59B | |
| +1.52% | -7.16% | +27.71% | +149.73% | 1.47B | |
| Average | +0.25% | +0.87% | +24.55% | +62.00% | 3.6B | |
| Weighted average by Cap. | -0.30% | -0.50% | +3.73% | +49.37% |
Historical Quotes: Avenir Telecom
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
53f1df1d74a83faf.T0tDY2KgZ6Bzr0JmOpznHNKXL9eK1jOVuTf1BIor8l4.dh4XCTLQNMQWwDAkCOW9SLTGGu_plHLb8UGgZewekwEVP3JWEc5XlkvpEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:00 pm | 0.0980 | 219 | 104,000 |
| 12:35:00 pm | 0.0980 | 15,000 | 103,781 |
| 12:35:00 pm | 0.0980 | 2,781 | 88,781 |
| 12:17:44 pm | 0.0972 | 202 | 86,000 |
| 12:17:28 pm | 0.0972 | 5,308 | 85,798 |
| 12:10:52 pm | 0.0972 | 532 | 80,490 |
| 12:10:52 pm | 0.0974 | 1,100 | 79,958 |
| 11:32:58 am | 0.0980 | 1,900 | 78,858 |
| 11:32:24 am | 0.0980 | 3,074 | 76,958 |
| 11:32:24 am | 0.0980 | 2,785 | 73,884 |
Course Extremes
| 1 week | 0.09 |  | 0.11 |
| 1 month | 0.08 | | 0.12 |
| Current year | 0.03 | | 0.16 |
| 1 year | 0.03 | | 0.16 |
| 3 years | 0.03 | | 0.39 |
| 5 years | 0.03 | | 29.68 |
| 10 years | 0.03 | | 3,052.8 |
Monthly variations
Annual variations
| 2026 | +196.97% | ||
| 2025 | -52.72% | ||
| 2024 | -39.09% | ||
| 2023 | +55.28% | ||
| 2022 | -97.13% | ||
| 2021 | -93.83% | ||
| 2020 | -46.72% | ||
| 2019 | -92.08% | ||
| 2018 | -26.67% | ||
| 2017 | +425.00% | ||
| 2016 | -55.56% | ||
| 2015 | -59.09% | ||
| 2014 | -31.25% | ||
| 2013 | -28.89% | ||
| 2012 | -16.67% | ||
| 2011 | -31.65% | ||
| 2010 | -30.09% | ||
| 2009 | +162.79% | ||
| 2008 | -79.13% | ||
| 2007 | -25.09% | ||
| 2006 | -8.64% | ||
| 2005 | +33.19% | ||
| 2004 | +93.16% | ||
| 2003 | +30.00% | ||
| 2002 | -50.82% | ||
| 2001 | -64.81% | ||
| 2000 | -72.37% | ||
| 1999 | +448.67% | ||
| 1998 | +22.27% |
- Stock Market
- Equities
- AVT Stock
- Quotes Avenir Telecom
Select your edition
All financial news and data tailored to specific country editions
