Quotes Avenir Telecom

Equities

AVT

FR001400CFI7

Computer & Electronics Retailers

Market Closed - Euronext Paris 11:35:19 2024-04-16 am EDT 5-day change 1st Jan Change
0.1348 EUR -1.46% Intraday chart for Avenir Telecom -2.74% +17.63%

Quotes 5-day view

Real-time Euronext Paris
Avenir Telecom(AVT) : Historical Chart (5-day)
  2024-04-11 2024-04-12 2024-04-15 2024-04-16
Last 0.1336 € 0.131 € 0.1368 € 0.1348 €
Volume 34 168 301 666 134 065 183 662
Change -0.15% -1.95% +4.43% -1.46%
Opening 0.13 0.13 0.13 0.13
High 0.14 0.14 0.14 0.14
Low 0.13 0.13 0.13 0.13

Performance

1 day-1.46%
1 week-2.74%
Current month+0.60%
1 month+4.17%
3 months-14.68%
6 months-3.71%
Current year+17.63%
1 year-57.27%
3 years-99.30%
5 years-99.98%
10 years-99.99%

Volumes

markets
Daily volume
183 662
Estimated daily volume
183 662
Avg. Volume 20 sessions
222 785
Daily volume ratio
0.82
Avg. Volume 20 sessions
30 031.42
Avg. Volume 20 sessions USD
31 924.30
Record volume 1
17 379 570
Record volume 2
15 696 010
Record volume 3
12 915 620
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
9 189 979
Capitalization (USD)
9 769 223
Net sales (EUR)
23 308 000
Net sales (USD)
24 777 103
Number of employees
55
Sales / Employee (EUR)
423 782
Sales / Employee (USD)
450 493
Free-Float
96.8 %
Free-Float capitalization (EUR)
8 895 696
Free-Float capitalization (USD)
9 456 391
Average Daily Capital Traded
0.33%

Highs and lows

1 week
0.13
Extreme 0.13
0.14
1 month
0.13
Extreme 0.125
0.14
Current year
0.11
Extreme 0.112
0.20
1 year
0.08
Extreme 0.081
0.30
3 years
0.07
Extreme 0.0685
25.60
5 years
0.07
Extreme 0.0685
768.00
10 years
0.07
Extreme 0.0685
3 052.80

Indicators

Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.13
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
57.33
RSI 14 days
53.25

Sector Comparison - Other Computer & Electronics Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.46%-2.74%+17.63%-57.27% 9.77M
-1.47%-8.94%-3.97%+2.44% 16.43B
+0.94%-3.96%+15.91%+34.44% 4.43B
0.00%-5.49%+16.59%+24.75% 2.9B
-3.61%-2.27%+10.26%+30.30% 2.08B
-0.33%+11.14%+13.62%+38.07% 1.82B
-1.05%-1.21%+2.57%+27.43% 1.17B
+0.56%+7.58%-13.49%-11.34% 1.1B
-1.25%-2.47%+0.45%+21.46% 1.08B
-2.01%-8.13%+12.71%+67.39% 1.05B
+1.06%-2.45%-1.61%+175.29% 917M
-1.88%-1.11%+23.86%+9.54% 879M
+1.51%+0.71%+31.78%+149.46% 753M
-1.95%+2.72%-12.72%-28.77% 595M
-0.34%-5.60%+12.81%+79.88% 394M
+0.75%-.--%-.--%-.--% 385M
Average-0.65%+0.85%+7.90%+35.19%
Weighted average by Cap.-0.90%-3.29%+3.96%+22.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8c98bd4c700fbf97635f9.lBNgfT6s1-1HujNL9czPo28rmJhs2lnfLvnGvcmLynE.1mAyDGfNiL4q_3kRnYONkiNNz90H7SuQY5Py26L5oBTyfQM8a8DuqiHXZg
DatePriceVolumeDaily volume
11:35:19 am 0.1348 7,051 183,662
11:35:19 am 0.1348 9,707 176,611
11:35:19 am 0.1348 3,068 166,904
11:35:19 am 0.1348 174 163,836
11:18:00 am 0.1348 1 163,662
11:18:00 am 0.1348 1 163,661
11:18:00 am 0.1348 1 163,660
11:18:00 am 0.1348 1 163,659
11:18:00 am 0.1348 1 163,658
11:18:00 am 0.1348 1 163,657
Chart Avenir Telecom
More charts

Monthly variations

Annual change

2024+17.63%
2023+55.28%
2022-97.13%
2021-93.83%
2020-46.72%
2019-92.08%
2018-26.67%
2017+425.00%
2016-55.56%
2015-59.09%
2014-31.25%
2013-28.89%
2012-16.67%
2011-31.65%
2010-30.09%
2009+162.79%
2008-79.13%
2007-25.09%
2006-8.64%
2005+33.19%
2004+93.16%
2003+30.00%
2002-50.82%
2001-64.81%
2000-72.37%
1999+448.67%
1998+22.27%
  1. Stock Market
  2. Equities
  3. AVT Stock
  4. Quotes Avenir Telecom