|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0480 EUR | -12.41% |
|
-17.24% | -31.23% |
| 2024 | Avenir Telecom S.A. Reports Earnings Results for the Half Year Ended September 30, 2024 | CI |
| 2024 | Avenir Telecom S.A. Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view: Avenir Telecom
Real-time Euronext Paris
| 2025-04-10 | 2025-04-11 | 2025-04-14 | 2025-04-15 | 2025-04-16 | |
|---|---|---|---|---|---|
| Last | 0.0580 € | 0.0536 € | 0.0540 € | 0.0534 € | 0.0548 € |
| Volume | 1,889,709 | 1,605,336 | 600,445 | 775,469 | 893,500 |
| Change | -1.69% | -7.59% | +0.75% | -1.11% | +2.62% |
| Opening | 0.0600 € | 0.0590 € | 0.0536 € | 0.0540 € | 0.0546 € |
| High | 0.0630 € | 0.0600 € | 0.0548 € | 0.0550 € | 0.0548 € |
| Low | 0.0566 € | 0.0500 € | 0.0530 € | 0.0534 € | 0.0524 € |
Performance
| 1 day | -12.41% | ||
| 1 week | -17.24% | ||
| Current month | -19.60% | ||
| 1 month | +11.11% | ||
| 3 months | -31.13% | ||
| 6 months | -46.31% | ||
| Current year | -31.23% | ||
| 1 year | -63.80% | ||
| 3 years | -93.68% | ||
| 5 years | -99.94% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
4,810,303
Estimated daily volume
4,810,303
Avg. Volume 20 sessions
2,023,640
Daily volume ratio
2.38
Avg. Volume 20 sessions
97,134.72
Avg. Volume 20 sessions USD
110,341.16
Record volume 1
17,379,570
Record volume 2
15,696,010
Record volume 3
12,915,620
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (EUR)
4,044,964
Capitalization (USD)
4,599,686
Net sales ()
14,102,000
Net sales (USD)
16,035,934
Number of employees
56
Sales / Employee (EUR)
251,821
Sales / Employee (USD)
286,356
Free-Float
88 %
Free-Float capitalization (EUR)
3,559,444
Free-Float capitalization (USD)
4,047,583
Average Daily Capital Traded
2.4%
Indicators
Moving average 5 days
0.0548
Moving average 20 days
0.0529
Moving average 50 days
0.0562
Moving average 100 days
0.0631
Price spread / (MMA5)
+14.17%
Price spread / (MMA20)
+10.21%
Price spread / (MMA50)
+17.08%
Price spread / (MMA100)
+31.46%
STIM
RSI 9 days
46.87
RSI 14 days
48.22
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -12.41% | -17.24% | -63.80% | -93.68% | 4.6M | ||
| +4.06% | +4.22% | -18.31% | -33.39% | 12.6B | ||
| +0.88% | +8.95% | +61.80% | +92.98% | 6.81B | ||
| 0.00% | +22.81% | +13.83% | -29.09% | 3.21B | ||
| +2.14% | +17.18% | +63.32% | +10.77% | 1.93B | ||
| -1.06% | +3.10% | -5.97% | -13.11% | 1.91B | ||
| +0.07% | +3.26% | -3.75% | +30.95% | 1.77B | ||
| -1.28% | +5.00% | +36.27% | +95.96% | 1.68B | ||
| -0.80% | +2.10% | +59.23% | +3.75% | 1.45B | ||
| -0.97% | +2.41% | +14.38% | +67.18% | 1.35B | ||
| Average | -1.00% | +6.19% | +15.70% | +13.23% | 3.27B | |
| Weighted average by Cap. | +1.65% | +8.22% | +15.43% | +13.03% |
Historical Quotes: Avenir Telecom
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
dacd3e7a5de38b858bf6fc60.dzdcuFxI97qAoBXr7Fd80aMRdroWjl_6QJ5qeHme4Wo.LVEr2hBxk4jL6HKfmQ4tl_RALuNT1hO0dNQZKDfWmzpEYBD-GwWv4sfEfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 0.0480 | 1 | 4,052,545 |
| 11:35:00 am | 0.0480 | 1,262 | 4,052,544 |
| 11:35:00 am | 0.0480 | 10,827 | 4,051,282 |
| 11:35:00 am | 0.0480 | 3,673 | 4,040,455 |
| 11:27:16 am | 0.0480 | 17,800 | 4,036,782 |
| 11:27:16 am | 0.0482 | 20,000 | 4,018,982 |
| 11:24:43 am | 0.0490 | 19,266 | 3,998,982 |
| 11:24:36 am | 0.0490 | 25,117 | 3,979,716 |
| 11:24:36 am | 0.0490 | 48,604 | 3,954,599 |
| 11:24:36 am | 0.0496 | 3,000 | 3,905,995 |
Course Extremes
1 week
0.05
0.06
1 month
0.03
0.07
Current year
0.03
0.08
1 year
0.03
0.15
3 years
0.03
1.68
5 years
0.03
184.96
10 years
0.03
3,052.8
Monthly variations
Annual variations
| 2025 | -21.49% | ||
| 2024 | -39.09% | ||
| 2023 | +55.28% | ||
| 2022 | -97.13% | ||
| 2021 | -93.83% | ||
| 2020 | -46.72% | ||
| 2019 | -92.08% | ||
| 2018 | -26.67% | ||
| 2017 | +425.00% | ||
| 2016 | -55.56% | ||
| 2015 | -59.09% | ||
| 2014 | -31.25% | ||
| 2013 | -28.89% | ||
| 2012 | -16.67% | ||
| 2011 | -31.65% | ||
| 2010 | -30.09% | ||
| 2009 | +162.79% | ||
| 2008 | -79.13% | ||
| 2007 | -25.09% | ||
| 2006 | -8.64% | ||
| 2005 | +33.19% | ||
| 2004 | +93.16% | ||
| 2003 | +30.00% | ||
| 2002 | -50.82% | ||
| 2001 | -64.81% | ||
| 2000 | -72.37% | ||
| 1999 | +448.67% | ||
| 1998 | +22.27% |
- Stock Market
- Equities
- AVT Stock
- Quotes Avenir Telecom