Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.13 EUR | +0.78% | 0.00% | +13.44% |
Feb. 26 | Avenir Telecom: Energizer license renewed until 2030 | CF |
2023 | Avenir Telecom: acquisition of a stake in Kai OS | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.1298 € | 0.128 € | 0.129 € | 0.13 € | 0.13 € |
Volume | 149 317 | 64 026 | 93 993 | 37 462 | 37 462 |
Change | +1.88% | -1.39% | +0.78% | +0.78% | +0.78% |
Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.129 |
High | 0.13 | 0.13 | 0.13 | 0.13 | 0.1306 |
Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.1274 |
Performance
1 day | +0.78% | ||
Current month | -2.99% | ||
1 month | -1.66% | ||
3 months | -19.95% | ||
6 months | +16.07% | ||
Current year | +13.44% | ||
1 year | -38.10% | ||
3 years | -99.28% | ||
5 years | -99.98% | ||
10 years | -100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer & Electronics Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.78% | 0.00% | +13.44% | -38.10% | 9.25M | ||
-0.07% | -0.16% | -4.19% | +1.83% | 16.16B | ||
+1.83% | +0.87% | +16.22% | +38.65% | 4.32B | ||
+2.04% | +13.90% | +28.27% | +40.05% | 3.17B | ||
+1.66% | +1.66% | +9.03% | +27.68% | 1.95B | ||
-0.87% | -4.15% | +10.04% | +30.08% | 1.61B | ||
+2.24% | +4.47% | +6.62% | +28.45% | 1.16B | ||
+2.46% | +14.06% | +27.00% | +82.35% | 1.15B | ||
+0.69% | +1.52% | +2.10% | +19.96% | 1.03B | ||
+0.84% | +5.33% | +2.54% | +173.27% | 959M | ||
+3.52% | +7.64% | +22.91% | -0.65% | 938M | ||
+5.23% | +14.18% | +50.47% | +190.20% | 866M | ||
+2.02% | +1.61% | +24.75% | +9.19% | 852M | ||
0.00% | +4.48% | -19.08% | -29.29% | 548M | ||
+0.75% | -.--% | -.--% | -.--% | 391M | ||
+1.20% | +10.28% | +12.81% | +72.01% | 389M | ||
Average | +1.56% | +3.89% | +12.68% | +40.36% | ||
Weighted average by Cap. | +1.16% | +1.62% | +7.04% | +26.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:10 am | 0.13 | 976 | 37,462 |
10:48:50 am | 0.1302 | 846 | 36,486 |
10:48:50 am | 0.13 | 153 | 35,640 |
10:48:50 am | 0.13 | 1 | 35,487 |
10:45:04 am | 0.1276 | 1,000 | 35,486 |
10:38:28 am | 0.1276 | 1,000 | 34,486 |
10:35:05 am | 0.128 | 705 | 33,486 |
10:11:30 am | 0.128 | 1,790 | 32,781 |
08:38:16 am | 0.128 | 800 | 30,991 |
08:16:15 am | 0.1274 | 5,232 | 30,191 |
Monthly variations
Annual change
2024 | +13.44% | ||
2023 | +55.28% | ||
2022 | -97.13% | ||
2021 | -93.83% | ||
2020 | -46.72% | ||
2019 | -92.08% | ||
2018 | -26.67% | ||
2017 | +425.00% | ||
2016 | -55.56% | ||
2015 | -59.09% | ||
2014 | -31.25% | ||
2013 | -28.89% | ||
2012 | -16.67% | ||
2011 | -31.65% | ||
2010 | -30.09% | ||
2009 | +162.79% | ||
2008 | -79.13% | ||
2007 | -25.09% | ||
2006 | -8.64% | ||
2005 | +33.19% | ||
2004 | +93.16% | ||
2003 | +30.00% | ||
2002 | -50.82% | ||
2001 | -64.81% | ||
2000 | -72.37% | ||
1999 | +448.67% | ||
1998 | +22.27% |
- Stock Market
- Equities
- AVT Stock
- Quotes Avenir Telecom