CHATHAM ROCK PHOSPHATE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 NZD | -5.06% |
|
0.00% | +64.84% |
| May. 13 | New Zealand Shares Decline as Services Sector Contracts Further; Fletcher Building Cuts Fiscal 2024 EBIT Guidance | MT |
| May. 12 | Chatham Rock Phosphate Raises NZ$387,844 via Private Placement | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.151 $ | 0.152 $ | 0.16 $ | 0.158 $ | 0.15 $ |
| Volume | 1 789 | 7 420 | 5 008 | 43 283 | 10 463 |
| Change | +0.67% | +0.66% | +5.26% | -1.25% | -5.06% |
| Opening | 0.15 | 0.15 | 0.15 | 0.16 | 0.16 |
| High | 0.15 | 0.15 | 0.16 | 0.16 | 0.16 |
| Low | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 |
Performance
| 1 day | -5.06% | ||
| Current month | -10.71% | ||
| 1 month | -3.23% | ||
| 3 months | +6.38% | ||
| 6 months | +37.61% | ||
| Current year | +64.84% | ||
| 1 year | -5.66% | ||
| 3 years | +20.00% | ||
| 5 years | -25.00% |
Volumes
marketsDaily volume
10 463
Avg. Volume 20 sessions
19 989
Avg. Volume 20 sessions NZD
2 998.35
Avg. Volume 20 sessions USD
1 834.03
Record volume 1
552 382
Record volume 2
540 731
Record volume 3
532 803
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
12 395 680
Capitalization (USD)
9 075 869
Net sales (CAD)
412
Net sales (USD)
302
Free-Float
75.74 %
Free-Float capitalization (NZD)
8 584 381
Free-Float capitalization (USD)
6 285 312
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.15
0.16
1 month
0.150.17
Current year
0.090.18
1 year
0.090.19
3 years
0.090.64
5 years
0.090.64
10 years
0.090.70
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.14
Moving average 100 days
0.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-13.33%
STIM
RSI 9 days
43.18
RSI 14 days
48.12
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.06% | 0.00% | +64.84% | -5.66% | 9.08M | ||
| -0.16% | -1.56% | +18.22% | -0.56% | 39.48B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.37B | ||
| +0.25% | -3.38% | +1.55% | -41.21% | 7.99B | ||
| +3.52% | +1.25% | +5.55% | +11.76% | 6.53B | ||
| -2.19% | -3.74% | -6.55% | -28.61% | 6.11B | ||
| -0.87% | +1.95% | -0.23% | +13.43% | 6.05B | ||
| -2.18% | +0.56% | +37.82% | +18.13% | 5.45B | ||
| -0.27% | +0.61% | -13.28% | +130.10% | 5.45B | ||
| +0.69% | +0.20% | -12.26% | -23.17% | 4.61B | ||
| -1.39% | -3.84% | +6.82% | -1.36% | 3.87B | ||
| +0.73% | -1.96% | +3.18% | -10.08% | 3.85B | ||
| -1.94% | +3.80% | +1.41% | +35.96% | 3.09B | ||
| +0.62% | +1.07% | -6.24% | -28.57% | 2.88B | ||
| -0.58% | +0.37% | -4.79% | -17.55% | 2.67B | ||
| +1.69% | +3.28% | +2.12% | +6.77% | 2.47B | ||
| Average | -0.46% | +0.69% | +6.14% | +3.71% | ||
| Weighted average by Cap. | -0.14% | +0.02% | +7.35% | +2.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +64.84% | ||
| 2023 | -62.08% | ||
| 2022 | +90.48% | ||
| 2021 | +26.00% | ||
| 2020 | -46.52% | ||
| 2019 | -1.58% | ||
| 2018 | -50.00% | ||
| 2017 | -24.75% |
- Stock Market
- Equities
- CRP Stock
- Quotes Chatham Rock Phosphate Limited