|
End-of-day quote
New Zealand S.E.
2026-07-31
|
5-day change | 1st Jan Change | ||
| 0.0380 NZD | -5.00% |
|
-.--% | -38.71% |
| Jul. 16 | Chatham Rock Phosphate to Delist from TSX Venture Exchange | MT |
| Jul. 12 | Chatham Rock Phosphate Raises Wetstone Global's Potential Stake in CRPNZ | MT |
Stock exchange
New Zealand S.E.
CRP 0.0380 $
-5.00%
2K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRP | 0.0380NZD | -5.00% | 2K $ | ||
OTC Markets
| GELGF | 0.000001USD | -100.00% | 0 $ | |
|
Deutsche Boerse AG
| 3GRE | 0.005000EUR | -.--% | 0 € |
Performance
| 1 day | -5.00% | ||
| 3 months | -32.14% | ||
| 6 months | -15.56% | ||
| Current year | -38.71% | ||
| 1 year | -44.93% | ||
| 3 years | -73.61% | ||
| 5 years | -71.85% |
Volumes
marketsDaily volume
52,624
Avg. Volume 20 sessions
29,092
Avg. Volume 20 sessions NZD
1,105.5
Avg. Volume 20 sessions USD
622.96
Record volume 1
552,382
Record volume 2
540,731
Record volume 3
532,803
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
3,560,612
Market Cap (USD)
2,508,021
Net sales ()
0
Net sales (USD)
0
Free-Float
76.99%
Free-Float capitalization (NZD)
2,741,324
Free-Float capitalization (USD)
1,930,931
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+31.58%
Price spread / (MMA50)
+57.89%
Price spread / (MMA100)
+57.89%
RSI 9 days
3.89
RSI 14 days
9.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | -.--% | -44.93% | -73.61% | 2.51M | |
| +0.17% | -3.07% | +14.90% | +52.21% | 51.87B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +0.06% | +0.56% | +26.94% | +194.49% | 11.34B | |
| +0.59% | -3.39% | +5.24% | +59.86% | 7.37B | |
| +2.99% | -4.26% | -18.33% | -6.85% | 6.48B | |
| +0.39% | +0.39% | +60.31% | +79.51% | 6.05B | |
| -1.34% | -5.56% | -19.67% | +39.20% | 5.17B | |
| -1.96% | -4.06% | -16.96% | -11.07% | 4.83B | |
| -1.81% | -1.50% | -34.12% | -32.26% | 3.7B | |
| Average | -0.58% | -3.18% | -2.66% | +30.15% | 10.98B | |
| Weighted average by Cap. | +0.13% | -1.89% | +9.60% | +53.03% |
Historical Quotes: Chatham Rock Phosphate Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.04 |  | 0.08 |
| 1 year | 0.04 | | 0.09 |
| 3 years | 0.04 | | 0.18 |
| 5 years | 0.04 | | 0.64 |
| 10 years | 0.04 | | 0.7 |
Monthly variations
Annual variations
| 2026 | -38.71% | ||
| 2025 | -41.51% | ||
| 2024 | +16.48% | ||
| 2023 | -62.08% | ||
| 2022 | +90.48% | ||
| 2021 | +26.00% | ||
| 2020 | -46.52% | ||
| 2019 | -1.58% | ||
| 2018 | -50.00% | ||
| 2017 | -24.75% |
- Stock Market
- Stocks
- CRP Stock
- Quotes Chatham Rock Phosphate Limited
Select your edition
All financial news and data tailored to specific country editions
