|
End-of-day quote
New Zealand S.E.
2026-07-31
|
5-day change | 1st Jan Change | ||
| 0.0380 NZD | -5.00% |
|
-.--% | -38.71% |
| Jul. 16 | Chatham Rock Phosphate to Delist from TSX Venture Exchange | MT |
| Jul. 12 | Chatham Rock Phosphate Raises Wetstone Global's Potential Stake in CRPNZ | MT |
Stock exchange
New Zealand S.E.
CRP 0.0380 $
-5.00%
2K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRP | 0.0380NZD | -5.00% | 2K $ | ||
Toronto S.E.
| NZP | 0.0250CAD | -.--% | 7.94K $ | |
|
Deutsche Boerse AG
| 3GRE | 0.005000EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 3GRE | 0.005000EUR | 0.00% | 0 € |
Performance
| 1 day | -5.00% | ||
| 1 month | -24.00% | ||
| 3 months | -48.65% | ||
| 6 months | -38.71% | ||
| Current year | -38.71% | ||
| 1 year | -56.82% | ||
| 3 years | -76.25% | ||
| 5 years | -70.31% |
Volumes
marketsDaily volume
52,624
Avg. Volume 20 sessions
29,092
Avg. Volume 20 sessions NZD
1,105.5
Avg. Volume 20 sessions USD
644.57
Record volume 1
552,382
Record volume 2
540,731
Record volume 3
532,803
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
3,583,056
Market Cap (USD)
2,574,016
Net sales ()
0
Net sales (USD)
0
Free-Float
76.99 %
Free-Float capitalization (NZD)
2,784,896
Free-Float capitalization (USD)
2,000,629
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+31.58%
Price spread / (MMA50)
+57.89%
Price spread / (MMA100)
+57.89%
RSI 9 days
3.89
RSI 14 days
9.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | -.--% | -56.82% | -76.25% | 2.57M | |
| -0.91% | -3.99% | +6.34% | +44.11% | 50.39B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -0.40% | -0.73% | +20.03% | +158.92% | 10.51B | |
| -0.03% | -1.16% | +17.87% | +66.97% | 8.06B | |
| +2.43% | +4.59% | -7.76% | -15.85% | 7.06B | |
| +0.37% | -2.33% | -16.61% | +96.72% | 5.56B | |
| +0.64% | +0.30% | +36.89% | +45.53% | 5.18B | |
| -0.97% | -1.77% | -17.65% | -4.39% | 5.04B | |
| +0.58% | -10.71% | -33.81% | -33.51% | 3.95B | |
| Average | -0.31% | -2.91% | -5.15% | +28.22% | 10.87B | |
| Weighted average by Cap. | -0.26% | -1.98% | +4.55% | +45.43% |
Historical Quotes: Chatham Rock Phosphate Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.04 |  | 0.05 |
| Current year | 0.04 | | 0.08 |
| 1 year | 0.04 | | 0.1 |
| 3 years | 0.04 | | 0.18 |
| 5 years | 0.04 | | 0.64 |
| 10 years | 0.04 | | 0.7 |
Monthly variations
Annual variations
| 2026 | -38.71% | ||
| 2025 | -41.51% | ||
| 2024 | +16.48% | ||
| 2023 | -62.08% | ||
| 2022 | +90.48% | ||
| 2021 | +26.00% | ||
| 2020 | -46.52% | ||
| 2019 | -1.58% | ||
| 2018 | -50.00% | ||
| 2017 | -24.75% |
- Stock Market
- Stocks
- CRP Stock
- Quotes Chatham Rock Phosphate Limited
Select your edition
All financial news and data tailored to specific country editions
