|
End-of-day quote
New Zealand S.E.
2026-07-31
|
5-day change | 1st Jan Change | ||
| 0.0380 NZD | -5.00% |
|
-.--% | -38.71% |
| Jul. 16 | Chatham Rock Phosphate to Delist from TSX Venture Exchange | MT |
| Jul. 12 | Chatham Rock Phosphate Raises Wetstone Global's Potential Stake in CRPNZ | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -5.00% | -.--% | -24.00% | -46.48% | -38.71% | -56.32% | -75.00% | -70.31% | - | 2.6M | |
| +3.68% | +4.02% | -10.00% | -0.53% | +17.22% | +8.52% | +54.79% | +84.65% | - | 52.42B | |
| +0.11% | -.--% | -.--% | -.--% | -.--% | -.--% | -.--% | +71.14% | +206.85% | 12.96B | |
| +0.13% | +0.47% | +2.05% | -15.55% | +5.27% | +23.70% | +177.32% | +486.20% | +3,792.07% | 10.56B | |
| -3.00% | -0.10% | +8.52% | -4.85% | -10.84% | +16.37% | +76.69% | +73.00% | +242.41% | 8.07B | |
| +0.36% | +0.55% | +8.91% | -15.38% | -3.68% | -12.14% | -10.28% | -20.06% | +34.80% | 7.1B | |
| +4.52% | +13.41% | +25.92% | +26.40% | +32.11% | +56.71% | +67.19% | +78.86% | +200.60% | 5.88B | |
| -1.80% | -5.62% | -7.01% | -10.88% | -15.29% | -23.81% | +73.97% | +547.09% | +3,134.10% | 5.33B | |
| +0.37% | +0.49% | -5.76% | -10.07% | -28.17% | -20.03% | -2.52% | -21.59% | +31.26% | 5.02B | |
| -0.26% | +0.14% | -6.32% | -14.25% | -23.06% | -34.44% | -33.26% | -21.80% | +217.82% | 3.96B | |
| +0.11% | -1.67% | -13.88% | +8.52% | +4.76% | -1.59% | +22.28% | -60.35% | -25.97% | 3.56B | |
| +2.90% | +7.41% | +9.46% | +6.52% | +24.88% | +30.78% | -11.70% | +38.30% | -12.02% | 3.17B | |
| -2.49% | -2.89% | +4.44% | -12.64% | +3.98% | +23.68% | -2.89% | -3.69% | +0.98% | 2.79B | |
| -0.41% | +3.42% | +2.40% | -11.71% | +28.85% | +32.90% | +110.59% | +551.70% | - | 2.22B | |
| -2.30% | -9.85% | +0.90% | +2.54% | +17.71% | +54.87% | +75.19% | -37.03% | +1.55% | 2.11B | |
| +0.01% | -0.42% | -4.48% | -5.81% | -10.78% | -27.11% | -14.81% | -27.07% | +0.63% | 1.91B | |
| +2.95% | +3.84% | +6.30% | +1.53% | -21.69% | -29.89% | +75.95% | +101.58% | +221.97% | 1.46B | |
| +0.74% | +5.57% | -3.57% | -15.28% | -22.06% | -72.00% | -87.85% | -87.79% | -77.39% | 1.35B | |
| -7.64% | -5.23% | -8.49% | -19.56% | -17.56% | -9.73% | +12.08% | -17.90% | +22.39% | 1.27B | |
| -0.25% | +0.20% | -0.39% | +10.03% | +32.68% | -18.96% | -82.42% | -77.90% | -73.35% | 1B | |
| Average | -0.30% | +0.43% | -0.75% | -6.37% | -1.22% | -2.92% | +21.27% | +79.35% | +465.81% | 6.61B | |
| Weighted average by Cap. | +1.55% | +2.63% | -2.46% | -3.02% | +6.47% | +6.31% | +47.44% | +113.85% | +824.07% |
- Stock Market
- Stocks
- CRP Stock
- Sector Chatham Rock Phosphate Limited
Select your edition
All financial news and data tailored to specific country editions
