|
End-of-day quote
New Zealand S.E.
2026-07-31
|
5-day change | 1st Jan Change | ||
| 0.0380 NZD | -5.00% |
|
-.--% | -38.71% |
| Jul. 16 | Chatham Rock Phosphate to Delist from TSX Venture Exchange | MT |
| Jul. 12 | Chatham Rock Phosphate Raises Wetstone Global's Potential Stake in CRPNZ | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -5.00% | -.--% | -24.00% | -45.71% | -38.71% | -56.82% | -75.00% | -70.31% | - | 2.61M | |
| +1.13% | +4.84% | -8.44% | +0.84% | +18.54% | +8.91% | +56.54% | +89.46% | - | 53.02B | |
| +0.11% | -.--% | -.--% | -.--% | -.--% | -.--% | -.--% | +73.12% | +206.85% | 12.96B | |
| +0.33% | +1.01% | +3.23% | -16.03% | +5.62% | +23.87% | +187.48% | +488.16% | +3,805.08% | 10.59B | |
| +0.13% | +3.58% | +6.08% | -5.81% | -10.72% | +10.69% | +76.93% | +71.24% | +242.87% | 8.09B | |
| +0.36% | +2.41% | +10.40% | -14.29% | -3.33% | -11.11% | -9.95% | -20.92% | +35.29% | 7.12B | |
| -2.78% | +10.20% | +22.26% | +22.26% | +28.44% | +51.88% | +63.09% | +73.88% | +192.24% | 5.71B | |
| +1.34% | -3.02% | -6.01% | -9.76% | -14.15% | -22.52% | +76.30% | +609.51% | +3,177.41% | 5.23B | |
| -0.21% | +0.85% | -7.86% | -9.28% | -28.33% | -20.10% | -2.72% | -20.84% | +30.98% | 5.04B | |
| +0.36% | -0.06% | -6.82% | -8.69% | -22.79% | -35.48% | -33.03% | -19.12% | +218.96% | 3.95B | |
| 0.00% | -0.96% | -11.79% | +4.78% | +4.76% | +0.15% | +22.28% | -61.16% | -25.97% | 3.56B | |
| +4.25% | +12.35% | +14.99% | +10.14% | +30.35% | +36.39% | -7.83% | +41.40% | -8.17% | 3.25B | |
| +1.28% | +1.28% | +4.39% | -10.53% | +5.31% | +24.61% | -1.65% | -2.86% | +2.27% | 2.83B | |
| -0.43% | -1.95% | +3.25% | -10.05% | +28.30% | +34.28% | +112.22% | +548.88% | - | 2.21B | |
| +2.29% | -1.59% | -2.36% | +6.97% | +20.40% | +54.90% | +79.20% | -32.03% | +3.87% | 2.16B | |
| +0.01% | +0.52% | -6.50% | -5.94% | -10.77% | -27.31% | -14.79% | -25.64% | +0.65% | 1.91B | |
| -1.60% | +2.85% | +3.84% | +0.99% | -22.94% | -31.88% | +73.14% | +106.50% | +216.83% | 1.5B | |
| +0.65% | +7.09% | -2.77% | -14.26% | -21.56% | -71.78% | -87.78% | -87.60% | -77.24% | 1.36B | |
| +1.00% | -5.40% | -6.71% | -18.42% | -16.74% | -10.04% | +13.20% | -14.98% | +23.62% | 1.17B | |
| -0.15% | -0.15% | -0.64% | +7.48% | +32.48% | -17.27% | -82.44% | -78.77% | -73.39% | 1B | |
| Average | +0.15% | +0.50% | -0.77% | -5.77% | -0.79% | -2.93% | +22.26% | +83.40% | +468.95% | 6.63B | |
| Weighted average by Cap. | +0.61% | +2.97% | -1.95% | -2.33% | +7.19% | +6.22% | +49.08% | +118.05% | +826.32% |
- Stock Market
- Stocks
- CRP Stock
- Sector Chatham Rock Phosphate Limited
Select your edition
All financial news and data tailored to specific country editions
