|
Market Closed -
Nasdaq
04:00:00 2026-10-16 pm EDT
|
5-day change | 1st Jan Change | ||
| 27.87 USD | +0.43% |
|
+2.01% | -28.81% |
| Oct. 16 | Copart Completes Acquisition of ACV Auctions | MT |
| Oct. 14 | Copart, Inc. completed the acquisition of ACV Auctions Inc.. | CI |
Stock exchange
Nasdaq
CPRT 27.87 $
+0.43%
682M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPRT | 27.87USD | +0.43% | 682M $ | ||
CBOE
| CPRT | 27.89USD | +0.47% | 23.92M $ | |
|
Boerse Muenchen
| CO6 | 24.80EUR | +0.51% | 24.11K € | |
|
Tradegate
| CO6 | 24.82EUR | +0.22% | 19.5K € | |
|
London S.E.
| 0ACI | 26.97USD | -19.42% | 20.85K $ | |
|
Borsa Italiana
| 1CPRT | 24.24EUR | +1.23% | 12.12K € | |
|
London S.E.
| 0ACI | 26.91EUR | -2.18% | 11.6K € | |
|
Mexican S.E.
| CPRT * | 515.45MXN | +1.12% | 69.59K $ | |
|
Börse Stuttgart
| CO6 | 24.76EUR | +0.41% | 3.22K € | |
|
Deutsche Boerse AG
| CO6 | 24.81EUR | +7.36% | 0 € | |
| C1PR34 | 70.21BRL | -21.68% | 3.51K R$ |
Quotes 5-day view: Copart, Inc.
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | $26.48 | $26.37 | $26.27 | $27.75 | $27.87 |
| Volume | 6,957,266 | 7,072,732 | 9,164,677 | 14,474,808 | 24,461,592 |
| Change | -3.07% | -0.42% | -0.38% | +5.63% | +0.43% |
| Opening | $27.30 | $26.66 | $26.23 | $26.85 | $27.96 |
| High | $27.34 | $26.87 | $26.35 | $27.78 | $28.29 |
| Low | $26.46 | $26.17 | $25.72 | $26.83 | $27.56 |
Performance
| 1 day | +0.43% | ||
| 1 week | +2.01% | ||
| Current month | +2.16% | ||
| 1 month | -9.57% | ||
| 3 months | -1.48% | ||
| 6 months | -16.23% | ||
| Current year | -28.81% | ||
| 1 year | -36.74% | ||
| 3 years | -40.24% | ||
| 5 years | -23.11% | ||
| 10 years | +313.04% |
Volumes
marketsDaily volume
24,461,592
Estimated daily volume
24,461,592
Avg. Volume 20 sessions
9,252,914
Daily volume ratio
2.64
Avg. Volume 20 sessions USD
257,878,713.18
Record volume 1
278,010,560
Record volume 2
247,737,632
Record volume 3
213,690,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
25,816,829,697
Net sales (USD)
4,666,209,000
Number of employees
21,000
Sales / Employee (USD)
222,200
Free-Float
90.99%
Free-Float capitalization (USD)
23,491,470,328
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
26.95
Moving average 20 days
27.52
Moving average 50 days
30.03
Moving average 100 days
29.81
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+7.77%
Price spread / (MMA100)
+6.95%
RSI 9 days
52.18
RSI 14 days
46.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | +2.01% | -36.74% | -40.24% | 25.82B | |
| -2.47% | -3.15% | +35.45% | +144.86% | 4,145B | |
| -3.72% | -1.30% | -0.39% | +120.87% | 1,807B | |
| +0.18% | +4.80% | +12.28% | +53.91% | 541B | |
| 0.00% | -1.65% | -32.61% | +38.71% | 479B | |
| -2.86% | +0.33% | -40.41% | +95.47% | 294B | |
| -1.82% | -2.03% | -33.91% | +29.42% | 271B | |
| -4.84% | -0.78% | +8.27% | +218.17% | 218B | |
| -1.29% | -1.62% | -23.96% | +57.35% | 144B | |
| -1.76% | -0.47% | -36.42% | -23.12% | 115B | |
| Average | -0.98% | -0.14% | -14.84% | +69.54% | 803.98B | |
| Weighted average by Cap. | -0.85% | -1.63% | +13.61% | +118.75% |
Historical Quotes: Copart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4dda43bf5f48bdb3.Lx7WazbrgC_1z_tMvu0CZVUzN3zfu_NgAtPA_AKqXbU.XH-4JQCK9FmRo5Iii7Q3Uy8FGh-M-aRUdYqS0UHMcMxDb6Q8X47ySZGOww
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 27.87 | 9,324,342 | 21,547,375 |
| 03:59:59 pm | 27.88 | 100 | 12,223,033 |
| 03:59:59 pm | 27.89 | 118 | 12,222,933 |
| 03:59:59 pm | 27.88 | 100 | 12,222,815 |
| 03:59:59 pm | 27.88 | 100 | 12,222,715 |
| 03:59:59 pm | 27.88 | 340 | 12,222,615 |
| 03:59:59 pm | 27.88 | 100 | 12,222,275 |
| 03:59:59 pm | 27.88 | 22,806 | 12,222,175 |
| 03:59:59 pm | 27.88 | 2,072 | 12,199,369 |
| 03:59:59 pm | 27.88 | 400 | 12,197,297 |
Price Extremes
| 1 week | 25.72 |  | 28.29 |
| 1 month | 25.72 | | 29.64 |
| Current year | 25.72 | | 41.79 |
| 1 year | 25.72 | | 45.89 |
| 3 years | 25.72 | | 64.38 |
| 5 years | 25.55 | | 64.38 |
| 10 years | 6.34 | | 64.38 |
Monthly variations
Annual variations
| 2026 | -28.81% | ||
| 2025 | -31.78% | ||
| 2024 | +17.12% | ||
| 2023 | +60.95% | ||
| 2022 | -19.68% | ||
| 2021 | +19.15% | ||
| 2020 | +39.93% | ||
| 2019 | +90.33% | ||
| 2018 | +10.63% | ||
| 2017 | +55.89% | ||
| 2016 | +45.78% | ||
| 2015 | +4.17% | ||
| 2014 | -0.44% | ||
| 2013 | +24.24% | ||
| 2012 | +23.20% | ||
| 2011 | +28.22% | ||
| 2010 | +1.99% | ||
| 2009 | +34.68% | ||
| 2008 | -36.10% | ||
| 2007 | +41.83% | ||
| 2006 | +30.10% | ||
| 2005 | -12.39% | ||
| 2004 | +58.55% | ||
| 2003 | +40.20% | ||
| 2002 | -51.17% | ||
| 2001 | +69.16% | ||
| 2000 | -1.15% | ||
| 1999 | +168.73% | ||
| 1998 | +81.12% | ||
| 1997 | +36.19% | ||
| 1996 | -50.00% | ||
| 1995 | +48.94% | ||
| 1994 | +20.51% |
- Stock Market
- Stocks
- CPRT Stock
- Quotes Copart, Inc.
Select your edition
All financial news and data tailored to specific country editions
