COPART, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.74 USD | -0.94% |
|
-0.83% | +11.71% |
| May. 07 | Hi Marley in Collaboration with Copart, Inc. Release Total Loss Assist | CI |
| Apr. 23 | S&P Global's Unit to Provide Vehicle History Report to Copart Canada | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 55.93 $ | 55.16 $ | 55.26 $ | 54.74 $ |
| Volume | 3 094 601 | 2 747 247 | 3 365 242 | 3 899 025 |
| Change | +0.34% | -1.38% | +0.18% | -0.94% |
| Opening | 55.94 | 55.77 | 55.08 | 55.35 |
| High | 56.09 | 55.83 | 55.65 | 55.76 |
| Low | 55.60 | 55.12 | 54.91 | 54.68 |
Performance
| 1 day | -0.94% | ||
| 1 week | -0.83% | ||
| Current month | +0.79% | ||
| 1 month | -2.30% | ||
| 3 months | +7.52% | ||
| 6 months | +12.33% | ||
| Current year | +11.71% | ||
| 1 year | +36.85% | ||
| 3 years | +77.86% | ||
| 5 years | +227.44% | ||
| 10 years | +1,105.73% |
Volumes
marketsDaily volume
3 899 065
Estimated daily volume
3 899 065
Avg. Volume 20 sessions
3 612 417
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
197 743 706.58
Record volume 1
278 010 560
Record volume 2
247 737 632
Record volume 3
213 690 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
53 130 380 725
Net sales (USD)
3 869 518 000
Number of employees
12 000
Sales / Employee (USD)
322 460
Free-Float
90.79 %
Free-Float capitalization (USD)
48 239 395 600
Average Daily Capital Traded
0.37%
Highs and lows
1 week
54.68
56.09
1 month
52.4156.26
Current year
46.2158.58
1 year
40.2358.58
3 years
25.5558.58
5 years
13.9258.58
10 years
3.7458.58
Indicators
Moving average 5 days
55.37
Moving average 20 days
54.68
Moving average 50 days
55.55
Moving average 100 days
52.34
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
-4.38%
STIM
RSI 9 days
45.38
RSI 14 days
47.32
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -0.83% | +11.71% | +36.85% | 53.13B | ||
| -0.08% | -2.79% | -6.86% | +123.83% | 189B | ||
| +0.59% | -0.42% | +44.81% | -8.98% | 93.48B | ||
| -0.08% | +3.89% | +7.79% | +31.43% | 85.95B | ||
| -5.62% | -20.84% | -24.34% | -6.70% | 80.48B | ||
| +1.31% | +2.72% | +16.92% | +11.31% | 25.49B | ||
| +2.16% | +7.38% | +28.61% | +20.37% | 10.89B | ||
| +0.38% | -3.34% | -10.47% | +7.22% | 8.59B | ||
| -1.30% | -7.42% | -25.44% | -6.46% | 4.98B | ||
| -1.56% | +10.29% | -6.63% | +16.34% | 4.15B | ||
| -1.03% | -2.92% | +14.13% | +26.57% | 2.88B | ||
| +1.08% | +4.69% | +23.76% | -24.65% | 2.68B | ||
| +0.35% | -3.93% | -38.49% | -30.77% | 2.25B | ||
| +0.79% | -4.78% | -2.06% | -10.07% | 1.9B | ||
| +9.10% | +8.58% | -26.58% | -28.99% | 1.85B | ||
| -5.97% | +0.21% | +104.15% | +589.11% | 1.63B | ||
| Average | +0.33% | -2.51% | +6.94% | +46.65% | ||
| Weighted average by Cap. | +0.14% | -3.76% | +5.01% | +49.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
909.4ihbNTQxoq3edT9p8jvknmOg1dDp7HHXqcMI_J-uf8o.pXA9X2VExd-PQXERhn_c6ySWp4S-mxaf_ZF9mNP6B4OrZjVvDVPE54okeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 54.74 | 703,223 | 2,942,361 |
| 04:00:00 pm | 54.72 | 121 | 2,239,138 |
| 04:00:00 pm | 54.72 | 331 | 2,239,017 |
| 03:59:59 pm | 54.74 | 200 | 2,238,686 |
| 03:59:59 pm | 54.73 | 100 | 2,238,486 |
| 03:59:59 pm | 54.73 | 100 | 2,238,386 |
| 03:59:59 pm | 54.73 | 460 | 2,238,286 |
| 03:59:59 pm | 54.73 | 100 | 2,237,826 |
| 03:59:59 pm | 54.73 | 300 | 2,237,726 |
| 03:59:59 pm | 54.73 | 1,200 | 2,237,426 |
Monthly variations
Annual change
| 2024 | +11.71% | ||
| 2023 | +60.95% | ||
| 2022 | -19.68% | ||
| 2021 | +19.15% | ||
| 2020 | +39.93% | ||
| 2019 | +90.33% | ||
| 2018 | +10.63% | ||
| 2017 | +55.89% | ||
| 2016 | +45.78% | ||
| 2015 | +4.17% | ||
| 2014 | -0.44% | ||
| 2013 | +24.24% | ||
| 2012 | +23.20% | ||
| 2011 | +28.22% | ||
| 2010 | +1.99% | ||
| 2009 | +34.68% | ||
| 2008 | -36.10% | ||
| 2007 | +41.83% | ||
| 2006 | +30.10% | ||
| 2005 | -12.39% | ||
| 2004 | +58.55% | ||
| 2003 | +40.20% | ||
| 2002 | -51.17% | ||
| 2001 | +69.16% | ||
| 2000 | -1.15% | ||
| 1999 | +168.73% | ||
| 1998 | +81.12% | ||
| 1997 | +36.19% | ||
| 1996 | -50.00% | ||
| 1995 | +48.94% | ||
| 1994 | +20.51% |
- Stock Market
- Equities
- CPRT Stock
- Quotes Copart, Inc.