|
Market Closed -
Nasdaq
04:00:00 2026-09-03 pm EDT
|
5-day change | 1st Jan Change | ||
| 33.58 USD | +4.42% |
|
+2.50% | -14.23% |
| Sep. 03 | Copart Shares Rise After JPMorgan Upgrade | MT |
| Sep. 03 | Wall Street's Triple Squeeze |  |
Stock exchange
Nasdaq
CPRT 33.58 $
+4.42%
282M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPRT | 33.58USD | +4.42% | 282M $ | ||
CBOE
| CPRT | 33.59USD | +4.43% | 12.33M $ | |
|
Tradegate
| CO6 | 29.29EUR | +1.42% | 37.75K € | |
|
Borsa Italiana
| 1CPRT | 28.62EUR | +2.20% | 24.12K € | |
|
London S.E.
| 0ACI | 33.03EUR | -2.97% | 7.73K € | |
|
Boerse Muenchen
| CO6 | 29.14EUR | +0.73% | 5.54K € | |
|
London S.E.
| 0ACI | 33.47USD | +3.43% | 1.14K $ | |
|
Mexican S.E.
| CPRT * | 549.88MXN | 0.00% | 5.5K $ | |
|
Deutsche Boerse AG
| CO6 | 28.61EUR | +1.81% | 0 € | |
|
Börse Stuttgart
| CO6 | 29.00EUR | +0.54% | 0 € | |
| C1PR34 | 82.63BRL | -1.04% | 7.85K R$ |
Quotes 5-day view: Copart, Inc.
Delayed Quote Nasdaq
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | $32.99 | $32.99 | $32.47 | $32.16 | $33.58 |
| Volume | 6,773,345 | 9,723,403 | 5,553,198 | 6,512,861 | 8,397,227 |
| Change | +0.70% | 0.00% | -1.59% | -0.94% | +4.42% |
| Opening | $32.86 | $32.96 | $32.74 | $32.38 | $33.52 |
| High | $33.25 | $33.48 | $32.86 | $32.49 | $34.44 |
| Low | $32.84 | $32.76 | $32.27 | $31.89 | $32.94 |
Performance
| 1 day | +4.42% | ||
| 1 week | +2.50% | ||
| Current month | +1.79% | ||
| 1 month | +14.41% | ||
| 3 months | +10.64% | ||
| 6 months | -12.73% | ||
| Current year | -14.23% | ||
| 1 year | -30.22% | ||
| 3 years | -25.34% | ||
| 5 years | -7.77% | ||
| 10 years | +419.81% |
Volumes
marketsDaily volume
8,397,227
Estimated daily volume
8,397,227
Avg. Volume 20 sessions
10,573,094
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
355,044,496.52
Record volume 1
278,010,560
Record volume 2
247,737,632
Record volume 3
213,690,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
31,088,749,565
Net sales (USD)
4,646,958,000
Number of employees
13,800
Sales / Employee (USD)
336,736
Free-Float
90.99 %
Free-Float capitalization (USD)
28,286,971,036
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
32.84
Moving average 20 days
31.77
Moving average 50 days
29.95
Moving average 100 days
31.21
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
-10.82%
Price spread / (MMA100)
-7.05%
STIM
RSI 9 days
50.71
RSI 14 days
55.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.42% | +2.50% | -30.22% | -25.34% | 31.09B | |
| 0.00% | -3.87% | -18.06% | +17.68% | 270B | |
| +2.83% | -5.48% | +4.04% | +118.68% | 188B | |
| -0.75% | -3.61% | -34.38% | -20.97% | 116B | |
| -0.77% | +3.12% | -16.10% | +40.05% | 101B | |
| +5.28% | +5.48% | -19.38% | -38.39% | 61.13B | |
| -0.79% | +3.51% | +17.41% | +134.72% | 47.11B | |
| +0.45% | -3.05% | -27.41% | +33.45% | 15.42B | |
| +0.46% | -2.90% | -22.83% | -19.31% | 7.24B | |
| -1.31% | -3.04% | +14.30% | -4.28% | 6.43B | |
| Average | +1.21% | -1.75% | -13.26% | +23.63% | 84.37B | |
| Weighted average by Cap. | +1.34% | -2.45% | -13.68% | +38.19% |
Historical Quotes: Copart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97d001e64.CMmGPpLR8ir01RghGFtxTnrk55R_u3T6i3DKq4pZO-4.TqbrR-qGux2Z-EFPR2o-HUKXoeUYjEau5ReEndBoTZt_pbBkwYKfTICDQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 33.58 | 1,780,205 | 6,605,597 |
| 04:00:00 pm | 33.58 | 100 | 4,825,392 |
| 03:59:59 pm | 33.58 | 100 | 4,825,292 |
| 03:59:59 pm | 33.58 | 200 | 4,825,192 |
| 03:59:59 pm | 33.58 | 500 | 4,824,992 |
| 03:59:59 pm | 33.58 | 800 | 4,824,492 |
| 03:59:59 pm | 33.58 | 400 | 4,823,692 |
| 03:59:59 pm | 33.58 | 200 | 4,823,292 |
| 03:59:59 pm | 33.58 | 300 | 4,823,092 |
| 03:59:59 pm | 33.58 | 800 | 4,822,792 |
Price Extremes
| 1 week | 31.89 |  | 34.44 |
| 1 month | 28.55 | | 34.62 |
| Current year | 26.81 | | 41.79 |
| 1 year | 26.81 | | 49.16 |
| 3 years | 26.81 | | 64.38 |
| 5 years | 25.55 | | 64.38 |
| 10 years | 6.18 | | 64.38 |
Monthly variations
Annual variations
| 2026 | -14.23% | ||
| 2025 | -31.78% | ||
| 2024 | +17.12% | ||
| 2023 | +60.95% | ||
| 2022 | -19.68% | ||
| 2021 | +19.15% | ||
| 2020 | +39.93% | ||
| 2019 | +90.33% | ||
| 2018 | +10.63% | ||
| 2017 | +55.89% | ||
| 2016 | +45.78% | ||
| 2015 | +4.17% | ||
| 2014 | -0.44% | ||
| 2013 | +24.24% | ||
| 2012 | +23.20% | ||
| 2011 | +28.22% | ||
| 2010 | +1.99% | ||
| 2009 | +34.68% | ||
| 2008 | -36.10% | ||
| 2007 | +41.83% | ||
| 2006 | +30.10% | ||
| 2005 | -12.39% | ||
| 2004 | +58.55% | ||
| 2003 | +40.20% | ||
| 2002 | -51.17% | ||
| 2001 | +69.16% | ||
| 2000 | -1.15% | ||
| 1999 | +168.73% | ||
| 1998 | +81.12% | ||
| 1997 | +36.19% | ||
| 1996 | -50.00% | ||
| 1995 | +48.94% | ||
| 1994 | +20.51% |
- Stock Market
- Stocks
- CPRT Stock
- Quotes Copart, Inc.
Select your edition
All financial news and data tailored to specific country editions
