Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

COPART, INC.

(CPRT)
  Report
Delayed Nasdaq  -  04:00 2022-12-02 pm EST
67.15 USD   -0.77%
11/28UK Watchdog Identifies Competition Issues in Copart's Acquisition of Hills Motors
MT
11/18COPART INC MANAGEMENT'S DISCUSSION AND ANALYSIS OF FINANCIAL CONDITION AND RESULTS OF OPERATIONS (form 10-Q)
AQ
11/17Transcript : Copart, Inc., Q1 2023 Earnings Call, Nov 17, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 02/12 16:00:00
11/28/2022 11/29/2022 11/30/2022 12/01/2022 12/02/2022 Date
65.06(c) 64.44(c) 66.56(c) 67.67(c) 67.15(c) Last
-0.05% -0.95% +3.29% +1.67% -0.77% Change
2 020 217 1 787 035 3 551 815 1 622 621 1 786 885 Volume
64.665 64.85 64.6 66.93 66.45 Open
65.67 64.985 66.75 67.79 67.52 High
64.665 63.98 64.07 66.745 66.2 Low
Performance
1 day -0.77%
5 days 3.16%
1 week 3.16%
Current month 0.89%
1 month 18.44%
3 months 15.38%
6 months 16.52%
Current year -11.42%
1 year -7.77%
3 years 53.87%
5 years 212.3%
10 years 786.5%
Volumes Nasdaq
Daily volume 1 786 885
Estimated daily volume 1 786 885
Avg. Volume 20 sessions 2 407 109
Daily volume ratio 0.74
Avg. Volume 20 sessions USD 161 637 365.99
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 139 005 280
Record volume 2 123 868 816
Record volume 3 106 845 200
Basic data
Number of securities 476 300 000
Capitalization USD 32 231 221 000
Free-Float 89.8%
Free-Float capitalization USD 28 735 655 087
Highs and lowsPrice 
1 week 63.98
67.79
1 month 55.58
67.79
Current year 51.11
76.10
1 year 51.11
76.29
3 years 27.85
80.56
5 years 19.61
80.56
10 years 7.17
80.56
Indicators
Moving average 5 days (MMA5) 66.18
Moving average 20 days (MMA20) 62.16
Moving average 50 days (MMA50) 58.13
Moving average 100 days (MMA100) 59.57
Price spread / (MMA5) -1.45%
Price spread / (MMA20) -7.43%
Price spread / (MMA50) -13.43%
Price spread / (MMA100) -11.29%
RSI 9 days 78.06
RSI 14 days 74.07
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
COPART, INC.-0.77%3.16%-11.42%-7.77%53.87%31 984
CARMAX, INC.0.71%4.24%-46.56%-51.23%-27.50%10 996
IAA, INC.0.67%2.14%-25.35%-22.21%-18.42%5 055
KAR AUCTION SERVICES, INC.2.15%8.02%-8.64%-14.19%-30.93%1 554
CARVANA CO.-0.74%1.25%-96.52%-96.91%-91.22%855
IDOM INC.-2.18%-5.28%-0.69%1.84%34.21%533
AMERICA'S CAR-MART, INC.1.73%5.62%-27.16%-28.81%-29.22%475
KAMUX OYJ2.09%1.03%-53.10%-51.49%-25.48%226
TURNERS AUTOMOTIVE GROUP LIMITED-1.13%-2.23%-21.70%-21.17%31.58%194
MOTORPOINT GROUP PLC2.28%0.00%-55.14%-52.99%-40.30%171
KAIXIN AUTO HOLDINGS5.59%7.65%-55.08%-64.92%--.--%101
OPTIMUS GROUP COMPANY LIMITED-0.94%-1.17%18.26%14.67%167.94%87
SHIFT TECHNOLOGIES, INC.-1.73%-10.18%-92.32%-93.89%-97.36%22
CARLOTZ, INC.1.74%-5.66%-92.52%-94.02%-98.29%20
TRUCK-ONE CO., LTD.2.77%3.85%12.08%6.83%15.56%5
 Average0.93%0.66%-38.89%-40.61%-16.11%
 Weighted average by Cap.0.72%3.50%-38.57%-40.76%-25.42%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-02-202266.4567.5266.2067.151 786 885
12-01-202266.9367.7966.7567.671 622 621
11-30-202264.6066.7564.0766.563 551 815
11-29-202264.8564.9963.9864.441 787 035
11-28-202264.6765.6764.6765.062 020 217
11-25-202266.1766.3665.0665.09748 342
11-23-202264.9366.1464.6465.872 042 017
Daily chart COPART, INC.
Duration : Period :
Copart, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -11.42%
2021 19.15%
2020 39.93%
2019 90.33%
2018 10.63%
2017 55.89%
2016 45.78%
2015 4.17%
2014 -0.44%
2013 24.24%
2012 23.20%
2011 28.22%
2010 1.99%
2009 34.68%
2008 -36.10%
2007 41.83%
2006 30.10%
2005 -12.39%
2004 58.55%
2003 40.20%
2002 -51.17%
2001 69.16%
2000 -1.15%
1999 168.7%
1998 81.12%
1997 36.19%
1996 -50.00%
1995 48.94%
1994 20.51%