Quotes Copart, Inc.

Equities

CPRT

US2172041061

Internet Services

Market Closed - Nasdaq 04:00:00 2024-07-19 pm EDT 5-day change 1st Jan Change
51.71 USD +0.12% Intraday chart for Copart, Inc. -6.90% +5.53%

Quotes 5-day view

Delayed Quote Nasdaq
Copart, Inc.(CPRT) : Historical Chart (5-day)
  2024-07-16 2024-07-17 2024-07-18 2024-07-19
Last 54 $ 52.99 $ 51.65 $ 51.71 $
Volume 4 762 755 6 821 223 7 614 417 4 743 220
Change -1.32% -1.87% -2.53% +0.12%
Opening 54.78 53.64 52.89 51.88
High 54.85 53.75 53.02 52.45
Low 53.70 52.97 51.49 51.52

Performance

1 day+0.12%
1 week-6.90%
Current month-4.52%
1 month-5.74%
3 months-2.21%
6 months+6.18%
Current year+5.53%
1 year+12.17%
3 years+48.04%
5 years+166.86%
10 years+1,079.25%

Volumes

markets
Daily volume
4 743 220
Estimated daily volume
4 743 220
Avg. Volume 20 sessions
5 732 365
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
296 420 594.15
Record volume 1
278 010 560
Record volume 2
247 737 632
Record volume 3
213 690 400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
49 760 409 051
Net sales (USD)
3 869 518 000
Number of employees
12 000
Sales / Employee (USD)
322 460
Free-Float
90.8 %
Free-Float capitalization (USD)
45 183 644 289
Average Daily Capital Traded
0.6%

Highs and lows

1 week
51.49
Extreme 51.485
55.65
1 month
51.49
Extreme 51.485
56.06
Current year
46.21
Extreme 46.21
58.58
1 year
42.41
Extreme 42.41
58.58
3 years
25.55
Extreme 25.5525
58.58
5 years
13.92
Extreme 13.9225
58.58
10 years
3.74
Extreme 3.7413
58.58

Indicators

Moving average 5 days
53.01
Moving average 20 days
54.26
Moving average 50 days
54.09
Moving average 100 days
54.72
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+5.81%
STIM
RSI 9 days
30.37
RSI 14 days
36.37

Sector Comparison - E-commerce & Auction Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.12%-6.90%+5.53%+12.17% 49.76B
+0.73%-6.59%-9.07%+76.84% 185B
-1.59%-3.53%+43.47%-7.99% 91.91B
+1.65%-6.32%+4.99%+34.61% 83.65B
+0.08%-2.67%-18.92%-7.43% 81.46B
-1.45%-1.09%+22.88%+9.32% 27.15B
-0.92%-4.90%+38.23%+60.85% 11.85B
-1.66%-3.33%-23.20%-17.43% 7.4B
+0.64%-5.51%-12.24%-20.70% 5.81B
+0.65%+1.28%-2.33%+14.65% 4.23B
+0.22%+5.99%+21.52%+5.80% 3.04B
-0.21%-2.07%-10.45%-34.85% 2.44B
-4.15%-0.49%+2.80%-2.62% 2B
+4.21%+5.03%-9.95%-42.20% 1.96B
+3.57%+2.47%+464.20%+509.24% 1.91B
-.--%-.--% - - 1.46B
Average+0.12%-1.81%+34.50%+39.35%
Weighted average by Cap.+0.16%-4.89%+5.73%+32.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ee85d5.hWLGS7KA8S6zJlZKA21do70hmBtkvJNOXYVxQLgtNsw.9AGKD4PkixqHcAYwSTkP7Nxw6E0D5tsUBe9IC_N9ZJr8BoIyn9GCGfRWFw
DatePriceVolumeDaily volume
04:00:00 pm 51.71 1,127,754 3,814,071
03:59:59 pm 51.72 1,800 2,686,317
03:59:59 pm 51.72 100 2,684,517
03:59:59 pm 51.72 100 2,684,417
03:59:59 pm 51.72 100 2,684,317
03:59:59 pm 51.72 100 2,684,217
03:59:59 pm 51.72 100 2,684,117
03:59:59 pm 51.72 100 2,684,017
03:59:59 pm 51.72 100 2,683,917
03:59:59 pm 51.72 100 2,683,817
Chart Copart, Inc.
More charts

Monthly variations

Annual change

2024+5.53%
2023+60.95%
2022-19.68%
2021+19.15%
2020+39.93%
2019+90.33%
2018+10.63%
2017+55.89%
2016+45.78%
2015+4.17%
2014-0.44%
2013+24.24%
2012+23.20%
2011+28.22%
2010+1.99%
2009+34.68%
2008-36.10%
2007+41.83%
2006+30.10%
2005-12.39%
2004+58.55%
2003+40.20%
2002-51.17%
2001+69.16%
2000-1.15%
1999+168.73%
1998+81.12%
1997+36.19%
1996-50.00%
1995+48.94%
1994+20.51%