|
Market Closed -
Nasdaq
04:00:00 2026-08-13 pm EDT
|
5-day change | 1st Jan Change | ||
| 29.39 USD | +1.38% |
|
+1.31% | -24.93% |
| Jul. 31 | Copart Insider Sold Shares Worth $845,945, According to a Recent SEC Filing | MT |
| Jul. 21 | Barclays Adjusts Price Target on Copart to $26 From $32, Maintains Underweight Rating | MT |
Stock exchange
Nasdaq
CPRT 29.39 $
+1.38%
239M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPRT | 29.39USD | +1.38% | 239M $ | ||
CBOE
| CPRT | 29.37USD | +1.29% | 9.56M $ | |
|
London S.E.
| 0ACI | 29.02EUR | +0.07% | 19.1K € | |
|
London S.E.
| 0ACI | 28.03USD | +3.78% | 7.71K $ | |
|
Börse Stuttgart
| CO6 | 25.46EUR | -0.47% | 4.84K € | |
|
Boerse Muenchen
| CO6 | 25.64EUR | +0.22% | 4.61K € | |
|
Tradegate
| CO6 | 25.44EUR | -0.22% | 2.54K € | |
|
Borsa Italiana
| 1CPRT | 25.06EUR | -1.94% | 300.66 € | |
|
Mexican S.E.
| CPRT * | 490.00MXN | -2.78% | 4.41K $ | |
|
Deutsche Boerse AG
| CO6 | 25.22EUR | +1.18% | 0 € | |
| C1PR34 | 75.29BRL | 0.00% | 301.16 R$ |
Quotes 5-day view: Copart, Inc.
Delayed Quote Nasdaq
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | $29.66 | $29.59 | $29.40 | $28.99 | $29.39 |
| Volume | 7,803,115 | 8,886,312 | 8,285,120 | 8,444,251 | 8,140,206 |
| Change | +2.24% | -0.24% | -0.64% | -1.39% | +1.38% |
| Opening | $28.71 | $29.36 | $29.30 | $29.08 | $29.18 |
| High | $29.86 | $29.67 | $29.66 | $29.20 | $29.69 |
| Low | $28.70 | $28.94 | $29.19 | $28.68 | $28.85 |
Performance
| 1 day | +1.38% | ||
| 1 week | +1.31% | ||
| Current month | +0.93% | ||
| 1 month | +7.09% | ||
| 3 months | -10.78% | ||
| 6 months | -21.61% | ||
| Current year | -24.93% | ||
| 1 year | -38.32% | ||
| 3 years | -33.09% | ||
| 5 years | -16.92% | ||
| 10 years | +364.48% |
Volumes
marketsDaily volume
8,140,206
Estimated daily volume
8,140,206
Avg. Volume 20 sessions
11,277,690
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
331,451,309.1
Record volume 1
278,010,560
Record volume 2
247,737,632
Record volume 3
213,690,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
27,209,599,455
Net sales (USD)
4,646,958,000
Number of employees
13,800
Sales / Employee (USD)
336,736
Free-Float
90.99 %
Free-Float capitalization (USD)
24,757,556,605
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
29.33
Moving average 20 days
28.86
Moving average 50 days
29.33
Moving average 100 days
31.27
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
+6.39%
STIM
RSI 9 days
47.81
RSI 14 days
48.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | +1.31% | -38.32% | -33.09% | 27.21B | |
| -2.44% | -3.67% | -3.70% | +27.62% | 279B | |
| +5.40% | +7.52% | +5.62% | +186.83% | 204B | |
| -5.46% | -7.35% | -27.83% | +3.21% | 120B | |
| -0.00% | -0.10% | -21.44% | +37.46% | 92.69B | |
| -4.44% | -5.42% | -29.90% | -35.60% | 71.77B | |
| +2.22% | -5.05% | +3.78% | +135.01% | 46.54B | |
| -2.01% | -8.11% | -13.45% | -14.60% | 6.8B | |
| +4.04% | +2.85% | +35.83% | +14.40% | 7.09B | |
| +0.20% | +1.21% | +13.42% | +58.69% | 5.72B | |
| Average | +0.64% | -1.26% | -7.60% | +37.99% | 86.03B | |
| Weighted average by Cap. | +1.08% | -0.82% | -9.28% | +61.41% |
Historical Quotes: Copart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3606569df3682e9dc27fde13952a239a.nxInBD2r6eJv68wMEgTrKdzGQMkkFGI3F4qzDpfbW5A.8HMWdUfau48Bhfo6QFO7bZmnMq9xRgReJNL1RMKtH_TQfGQ9W_-v1QG7iQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 29.39 | 1,340,343 | 6,537,195 |
| 03:59:59 pm | 29.39 | 100 | 5,196,852 |
| 03:59:59 pm | 29.39 | 100 | 5,196,752 |
| 03:59:59 pm | 29.39 | 100 | 5,196,652 |
| 03:59:59 pm | 29.39 | 100 | 5,196,552 |
| 03:59:59 pm | 29.39 | 198 | 5,196,452 |
| 03:59:58 pm | 29.38 | 289 | 5,196,254 |
| 03:59:58 pm | 29.38 | 200 | 5,195,965 |
| 03:59:58 pm | 29.38 | 500 | 5,195,765 |
| 03:59:58 pm | 29.38 | 236 | 5,195,265 |
Course Extremes
| 1 week | 28.68 |  | 29.68 |
| 1 month | 26.81 | | 31.42 |
| Current year | 26.81 | | 41.79 |
| 1 year | 26.81 | | 50.11 |
| 3 years | 26.81 | | 64.38 |
| 5 years | 25.55 | | 64.38 |
| 10 years | 6.18 | | 64.38 |
Monthly variations
Annual variations
| 2026 | -24.93% | ||
| 2025 | -31.78% | ||
| 2024 | +17.12% | ||
| 2023 | +60.95% | ||
| 2022 | -19.68% | ||
| 2021 | +19.15% | ||
| 2020 | +39.93% | ||
| 2019 | +90.33% | ||
| 2018 | +10.63% | ||
| 2017 | +55.89% | ||
| 2016 | +45.78% | ||
| 2015 | +4.17% | ||
| 2014 | -0.44% | ||
| 2013 | +24.24% | ||
| 2012 | +23.20% | ||
| 2011 | +28.22% | ||
| 2010 | +1.99% | ||
| 2009 | +34.68% | ||
| 2008 | -36.10% | ||
| 2007 | +41.83% | ||
| 2006 | +30.10% | ||
| 2005 | -12.39% | ||
| 2004 | +58.55% | ||
| 2003 | +40.20% | ||
| 2002 | -51.17% | ||
| 2001 | +69.16% | ||
| 2000 | -1.15% | ||
| 1999 | +168.73% | ||
| 1998 | +81.12% | ||
| 1997 | +36.19% | ||
| 1996 | -50.00% | ||
| 1995 | +48.94% | ||
| 1994 | +20.51% |
- Stock Market
- Stocks
- CPRT Stock
- Quotes Copart, Inc.
Select your edition
All financial news and data tailored to specific country editions
