|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.23 USD | -0.41% |
|
+0.58% | -20.95% |
| Jun. 01 | Copart Running on Empty: Why the Cash Machine Has Stalled |  |
| Jun. 01 | Copart Running on Empty: Why the Cash Machine Has Stalled | |
Quotes 5-day view: Copart, Inc.
Delayed Quote Nasdaq
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 30.96 $ | 30.86 $ | 31.31 $ | 31.36 $ | 30.94 $ |
| Volume | 12,370,171 | 8,162,899 | 10,063,494 | 11,265,171 | 3,191,813 |
| Change | +0.62% | -0.32% | +1.46% | +0.16% | -0.41% |
| Opening | 31.06 $ | 30.81 $ | 30.89 $ | 31.40 $ | 31.40 $ |
| High | 31.35 $ | 31.36 $ | 31.62 $ | 31.56 $ | 31.44 $ |
| Low | 30.64 $ | 30.47 $ | 30.65 $ | 30.75 $ | 30.87 $ |
Performance
| 1 day | -0.37% | ||
| 1 week | +0.58% | ||
| Current month | -5.55% | ||
| 1 month | -6.97% | ||
| 3 months | -12.94% | ||
| 6 months | -20.01% | ||
| Current year | -20.95% | ||
| 1 year | -38.71% | ||
| 3 years | -28.80% | ||
| 5 years | -0.83% | ||
| 10 years | +406.55% |
Volumes
marketsDaily volume
3,191,813
Estimated daily volume
5,349,407
Avg. Volume 20 sessions
11,938,087
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
372,826,457.01
Record volume 1
278,010,560
Record volume 2
247,737,632
Record volume 3
213,690,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
29,033,448,075
Net sales (USD)
4,646,958,000
Number of employees
13,800
Sales / Employee (USD)
336,736
Free-Float
90.99 %
Free-Float capitalization (USD)
26,417,707,496
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
31.05
Moving average 20 days
32.43
Moving average 50 days
32.95
Moving average 100 days
35.12
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+12.45%
STIM
RSI 9 days
40.73
RSI 14 days
40.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | +0.58% | -38.71% | -28.80% | 29.03B | |
| -2.63% | -12.88% | -8.81% | +27.80% | 263B | |
| +0.18% | -8.25% | -6.71% | +63.77% | 141B | |
| -1.03% | -6.80% | -22.41% | +5.19% | 116B | |
| +0.16% | -3.36% | -33.82% | +27.59% | 80.52B | |
| -1.14% | -2.86% | -45.91% | -38.55% | 62.24B | |
| +2.85% | -0.34% | +39.68% | +141.09% | 47.25B | |
| +0.84% | -1.52% | -9.07% | -20.88% | 6.58B | |
| -0.76% | +3.88% | +20.22% | +62.70% | 5.54B | |
| +0.69% | -0.50% | -3.38% | -13.81% | 5.5B | |
| Average | -0.11% | -1.53% | -10.89% | +22.61% | 75.73B | |
| Weighted average by Cap. | -0.93% | -4.71% | -14.09% | +29.96% |
Historical Quotes: Copart, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c6fb7f7cbbc88e7ef84d177e.V0jUxUgZrzpGbgu53fdX5Rcat_bTfoQaD-Wr7hgt-Jg.Lxj5pyNPwFd3AUbsrcMz3Flwj6mFL7dSTJbOpU9roNMBP-HzLCv4dxINRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:22:37 pm | 30.94 | 100 | 2,386,057 |
| 01:22:34 pm | 30.95 | 100 | 2,385,957 |
| 01:22:34 pm | 30.95 | 100 | 2,385,857 |
| 01:22:34 pm | 30.95 | 100 | 2,385,757 |
| 01:22:34 pm | 30.95 | 100 | 2,385,657 |
| 01:22:34 pm | 30.95 | 100 | 2,385,557 |
| 01:22:34 pm | 30.95 | 100 | 2,385,457 |
| 01:22:34 pm | 30.95 | 100 | 2,385,357 |
| 01:22:34 pm | 30.95 | 100 | 2,385,257 |
| 01:22:32 pm | 30.96 | 200 | 2,385,157 |
Course Extremes
| 1 week | 30.47 |  | 31.62 |
| 1 month | 29.96 | | 35.66 |
| Current year | 29.96 | | 41.79 |
| 1 year | 29.96 | | 50.72 |
| 3 years | 29.96 | | 64.38 |
| 5 years | 25.55 | | 64.38 |
| 10 years | 5.75 | | 64.38 |
Monthly variations
Annual variations
| 2026 | -19.90% | ||
| 2025 | -31.78% | ||
| 2024 | +17.12% | ||
| 2023 | +60.95% | ||
| 2022 | -19.68% | ||
| 2021 | +19.15% | ||
| 2020 | +39.93% | ||
| 2019 | +90.33% | ||
| 2018 | +10.63% | ||
| 2017 | +55.89% | ||
| 2016 | +45.78% | ||
| 2015 | +4.17% | ||
| 2014 | -0.44% | ||
| 2013 | +24.24% | ||
| 2012 | +23.20% | ||
| 2011 | +28.22% | ||
| 2010 | +1.99% | ||
| 2009 | +34.68% | ||
| 2008 | -36.10% | ||
| 2007 | +41.83% | ||
| 2006 | +30.10% | ||
| 2005 | -12.39% | ||
| 2004 | +58.55% | ||
| 2003 | +40.20% | ||
| 2002 | -51.17% | ||
| 2001 | +69.16% | ||
| 2000 | -1.15% | ||
| 1999 | +168.73% | ||
| 1998 | +81.12% | ||
| 1997 | +36.19% | ||
| 1996 | -50.00% | ||
| 1995 | +48.94% | ||
| 1994 | +20.51% |
- Stock Market
- Stocks
- CPRT Stock
- Quotes Copart, Inc.
Select your edition
All financial news and data tailored to specific country editions
