|
Market Closed -
Euronext Paris
11:55:00 2026-10-22 am EDT
|
Pre-market 01:56:45 am | |||
| 300.60 EUR | +0.60% |
|
300.20 | -0.13% |
| Oct. 21 | Dassault Aviation Mirage 2000D crashes in Meurthe-et-Moselle |  |
| Oct. 08 | Portugal seriously considering U.S. F-35 jets and other options | RE |
Stock exchange
Euronext Paris
AM 300.60 €
+0.60%
18.85M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AM | 300.60EUR | +0.60% | 18.85M € | ||
CBOE
| AMp | 296.51EUR | -0.73% | 31.35M € | |
|
Tradegate
| DAU0 | 300.60EUR | +0.87% | 98.6K € | |
|
Börse Stuttgart
| DAU0 | 299.80EUR | +0.81% | 64.16K € | |
|
Boerse Muenchen
| DAU0 | 300.60EUR | +0.80% | 30.06K € | |
|
Xetra
| DAU0 | 300.60EUR | +0.07% | 21.34K € | |
|
London S.E.
| 0IAX | 284.40EUR | -0.66% | 9.39K € | |
|
OTC Markets
| DUAVF | 338.25USD | +2.27% | 6.76K $ | |
|
CBOE
| 0IAX | 299.60EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| DAU0 | 293.60EUR | -1.54% | 0 € | |
|
Wiener Boerse
| DAA2 | 300.60EUR | +0.74% | 0 € |
Quotes 5-day view: Dassault Aviation
Real-time Euronext Paris
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | €303.80 | €301.20 | €298.80 | €298.80 | €300.60 |
| Volume | 44,380 | 63,456 | 54,057 | 57,976 | 62,697 |
| Change | +1.95% | -0.86% | -0.80% | 0.00% | +0.60% |
| Opening | €299.80 | €301.80 | €300.60 | €299.60 | €296.00 |
| High | €304.60 | €301.80 | €301.20 | €300.60 | €302.20 |
| Low | €299.80 | €296.40 | €297.40 | €297.00 | €295.00 |
Performance
| 1 day | +0.60% | ||
| 1 week | +0.87% | ||
| Current month | +5.85% | ||
| 1 month | +4.59% | ||
| 3 months | +4.38% | ||
| 6 months | -1.38% | ||
| Current year | +9.79% | ||
| 1 year | +6.82% | ||
| 3 years | +65.07% | ||
| 5 years | +230.33% | ||
| 10 years | +204.25% |
Volumes
marketsDaily volume
62,697
Estimated daily volume
62,697
Record volume 1
8,107,320
Record volume 2
1,675,180
Record volume 3
1,426,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,160,451,746
Market Cap (USD)
25,947,178,743
Net sales (EUR)
7,419,586,000
Net sales (USD)
8,312,330,271
Number of employees
14,794
Sales / Employee (EUR)
501,527
Sales / Employee (USD)
561,872
Free-Float
20.41%
Free-Float capitalization (EUR)
4,768,799,862
Free-Float capitalization (USD)
5,342,594,513
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | +0.87% | +6.82% | +65.07% | 25.95B | |
| -0.79% | -5.92% | -1.46% | +176.72% | 303B | |
| +1.62% | +4.15% | +9.40% | +168.38% | 263B | |
| -2.01% | 0.00% | -5.35% | +60.63% | 173B | |
| -2.46% | -0.63% | -13.41% | +4.17% | 148B | |
| -5.11% | -7.57% | +14.25% | +533.12% | 139B | |
| -3.79% | -4.73% | -0.69% | +108.36% | 140B | |
| +6.96% | +10.75% | +21.10% | +32.81% | 136B | |
| +1.76% | +4.08% | +3.71% | +49.31% | 94.77B | |
| -7.14% | -12.02% | +1.08% | +344.96% | 77.08B | |
| Average | -1.22% | -0.03% | +3.54% | +154.35% | 150.03B | |
| Weighted average by Cap. | -1.11% | -0.03% | +2.99% | +157.10% |
Historical Quotes: Dassault Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34071bd8f6d11384f67949a9697aa926.399aycN7Ow2k9d4fnxH582NQ__Iv-H3uiNALIG8Mv-Q.5o1uhJUIaEr1r5tp53CblAspzsVdjheA5ZNaTA1_8LCY7B6K8TZcPMPMvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:34 am | 300.60 | 469 | 29,446 |
| 11:35:32 am | 300.60 | 440 | 28,977 |
| 11:35:30 am | 300.60 | 142 | 28,537 |
| 11:35:24 am | 300.60 | 73 | 28,395 |
| 11:35:24 am | 300.60 | 268 | 28,322 |
| 11:29:55 am | 301.00 | 6 | 28,054 |
| 11:29:55 am | 301.00 | 8 | 28,048 |
| 11:29:54 am | 300.60 | 1 | 28,040 |
| 11:29:51 am | 300.80 | 46 | 28,039 |
| 11:29:51 am | 300.80 | 46 | 27,993 |
Price Extremes
| 1 week | 295 |  | 302.2 |
| 1 month | 273.6 | | 304.6 |
| Current year | 270 | | 361.8 |
| 1 year | 260.8 | | 361.8 |
| 3 years | 160.9 | | 361.8 |
| 5 years | 81.85 | | 361.8 |
| 10 years | 62.4 | | 361.8 |
Monthly variations
Annual variations
| 2026 | +9.79% | ||
| 2025 | +38.84% | ||
| 2024 | +10.04% | ||
| 2023 | +13.27% | ||
| 2022 | +66.53% | ||
| 2021 | +5.91% | ||
| 2020 | -23.33% | ||
| 2019 | -3.31% | ||
| 2018 | -6.77% | ||
| 2017 | +22.26% | ||
| 2016 | -7.41% | ||
| 2015 | +7.87% | ||
| 2014 | +14.54% | ||
| 2013 | +24.71% | ||
| 2012 | +30.54% | ||
| 2011 | -5.16% | ||
| 2010 | +14.48% | ||
| 2009 | +30.60% | ||
| 2008 | -36.99% | ||
| 2007 | -4.78% | ||
| 2006 | +15.72% | ||
| 2005 | +30.26% | ||
| 2004 | +34.90% | ||
| 2003 | +14.81% | ||
| 2002 | -9.46% | ||
| 2001 | +44.09% | ||
| 2000 | +13.40% | ||
| 1999 | +11.63% | ||
| 1998 | -15.38% | ||
| 1997 | +14.18% | ||
| 1996 | +253.15% | ||
| 1995 | -22.48% | ||
| 1994 | -10.81% | ||
| 1993 | +33.41% | ||
| 1992 | +24.51% |
- Stock Market
- Stocks
- AM Stock
- Quotes Dassault Aviation
Select your edition
All financial news and data tailored to specific country editions
