|
Market Closed -
Other stock markets
|
After hours 03:59:59 pm | |||
| 283.60 EUR | -1.46% |
|
285.00 | +0.49% |
| Jun. 25 | After the FCAS failure, the Eurodrone is now on the rocks (correction) |  |
| Jun. 25 | Canada Defense Minister Says He Discussed GCAP Program With Japanese Counterpart | RE |
Quotes 5-day view: Dassault Aviation
Real-time Euronext Paris
| 2026-06-24 | 2026-06-25 | 2026-06-26 | Today | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | €295.00 | €289.20 | €287.80 | €283.60 | €283.60 |
| Volume | 85,826 | 53,791 | 57,330 | 46,187 | 46,187 |
| Change | -0.54% | -1.97% | -0.48% | -1.46% | -1.46% |
| Opening | €293.40 | €294.40 | €287.20 | €287.60 | €287.60 |
| High | €295.00 | €294.80 | €288.20 | €288.20 | €288.20 |
| Low | €286.00 | €284.80 | €284.20 | €280.60 | €280.60 |
Performance
| 1 day | -1.46% | ||
| 1 week | -6.09% | ||
| Current month | -6.96% | ||
| 1 month | -6.46% | ||
| 3 months | -8.52% | ||
| 6 months | +4.34% | ||
| Current year | +3.58% | ||
| 1 year | -5.02% | ||
| 3 years | +57.29% | ||
| 5 years | +178.59% | ||
| 10 years | +215.11% |
Volumes
marketsDaily volume
46,187
Estimated daily volume
46,187
Avg. Volume 20 sessions
76,873
Daily volume ratio
0.6
Avg. Volume 20 sessions
21,801,182.8
Avg. Volume 20 sessions USD
24,901,092.98
Record volume 1
8,107,320
Record volume 2
1,675,180
Record volume 3
1,426,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,293,100,070
Market Cap (USD)
25,460,370,112
Net sales (EUR)
7,419,586,000
Net sales (USD)
8,473,716,309
Number of employees
14,573
Sales / Employee (EUR)
509,132
Sales / Employee (USD)
581,467
Free-Float
20.9 %
Free-Float capitalization (EUR)
4,708,691,613
Free-Float capitalization (USD)
5,377,674,296
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
292.32
Moving average 20 days
296.59
Moving average 50 days
296.3
Moving average 100 days
314.5
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+10.90%
STIM
RSI 9 days
37.52
RSI 14 days
42.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | -6.09% | -5.02% | +57.29% | 25.46B | |
| -1.18% | -2.78% | +2.46% | +1.35% | 171B | |
| -1.17% | +3.69% | +12.28% | +33.89% | 15.86B | |
| -2.29% | +2.26% | +4.03% | +334.67% | 11.29B | |
| -2.27% | -12.47% | -18.20% | -13.53% | 8.69B | |
| -1.98% | +4.07% | - | - | 3.85B | |
| +0.44% | -6.89% | -34.20% | -36.17% | 3B | |
| +3.46% | -8.06% | -21.13% | - | 1.51B | |
| +0.41% | -12.86% | -64.43% | -76.63% | 846M | |
| -0.93% | +18.89% | +55.07% | +357.26% | 153M | |
| Average | -0.71% | -1.97% | -7.68% | +82.27% | 24.19B | |
| Weighted average by Cap. | -1.24% | -2.46% | +0.82% | +24.39% |
Historical Quotes: Dassault Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49d9ad7c6ed6390fc82c6b8afd49650.vmmRLuR9b9IHKEqRG-5O3b6GZU5vp1d1-Ly6qz1w7dw.3QXEGqkPLrQ_ex__fMMH7cq_LioExC8ezOz8xWgajK3XOcRGtS48k0Z8LQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:59 am | 283.60 | 128 | 11,688 |
| 11:35:11 am | 283.60 | 29 | 11,560 |
| 11:35:10 am | 283.60 | 29 | 11,531 |
| 11:35:10 am | 283.60 | 359 | 11,502 |
| 11:35:10 am | 283.60 | 30 | 11,143 |
| 11:35:10 am | 283.60 | 306 | 11,113 |
| 11:35:10 am | 283.60 | 441 | 10,807 |
| 11:35:10 am | 283.60 | 126 | 10,366 |
| 11:29:21 am | 284.60 | 10 | 10,240 |
| 11:29:16 am | 284.60 | 1 | 10,230 |
Course Extremes
| 1 week | 280.6 |  | 299.2 |
| 1 month | 280.6 | | 308 |
| Current year | 270 | | 361.8 |
| 1 year | 260.6 | | 361.8 |
| 3 years | 160.9 | | 361.8 |
| 5 years | 81.85 | | 361.8 |
| 10 years | 62.4 | | 361.8 |
Monthly variations
Annual variations
| 2026 | +3.58% | ||
| 2025 | +38.84% | ||
| 2024 | +10.04% | ||
| 2023 | +13.27% | ||
| 2022 | +66.53% | ||
| 2021 | +5.91% | ||
| 2020 | -23.33% | ||
| 2019 | -3.31% | ||
| 2018 | -6.77% | ||
| 2017 | +22.26% | ||
| 2016 | -7.41% | ||
| 2015 | +7.87% | ||
| 2014 | +14.54% | ||
| 2013 | +24.71% | ||
| 2012 | +30.54% | ||
| 2011 | -5.16% | ||
| 2010 | +14.48% | ||
| 2009 | +30.60% | ||
| 2008 | -36.99% | ||
| 2007 | -4.78% | ||
| 2006 | +15.72% | ||
| 2005 | +30.26% | ||
| 2004 | +34.90% | ||
| 2003 | +14.81% | ||
| 2002 | -9.46% | ||
| 2001 | +44.09% | ||
| 2000 | +13.40% | ||
| 1999 | +11.63% | ||
| 1998 | -15.38% | ||
| 1997 | +14.18% | ||
| 1996 | +253.15% | ||
| 1995 | -22.48% | ||
| 1994 | -10.81% | ||
| 1993 | +33.41% | ||
| 1992 | +24.51% |
- Stock Market
- Stocks
- AM Stock
- Quotes Dassault Aviation
Select your edition
All financial news and data tailored to specific country editions
