Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Dassault Aviation    AM   FR0000121725

DASSAULT AVIATION

(AM)
  Report
Delayed Quote. Delayed Euronext Paris - 12/04 11:35:23 am
946 EUR   +4.70%
12/04DASSAULT AVIATION : Falcon 6X rollout
PU
12/04DASSAULT AVIATION : Falcon 6X rollout
GL
12/04COMIC BOOK : “Team Rafale, Volume 12 – Trap in the Red Sea”
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 04/12 11:35:23
11/30/2020 12/01/2020 12/02/2020 12/03/2020 12/04/2020 Date
865(c) 904(c) 901(c) 903.5(c) 946(c) Last
-3.35% +4.51% -0.33% +0.28% +4.70% Change
10 700 6 342 6 414 7 275 9 988 Volume
886.5 869.5 913 907 934.5 Open
891.5 904 925 911.5 963.5 High
865 869.5 894 890.5 926 Low
Capitalization
Number of securities 8 348 703
Capitalization (EUR) 7 543 053 161
Capitalization (USD) 9 546 428 121
Volumes Euronext Paris
Session volume 9 988
Avg. Volume 20 sessions 8 127
Volume ratio 1.23
Session exchange 9 448 648€
Avg. Exchange 20 sessions 7 688 189€
Swapped fund session 0.12%
Price-change End-of-day data
5-day price change +5.70%
Change as of January 1 -19.15%
1-year price change -18.10%
10-year price change +55.98%
Extremes Euronext Paris
10-year High (07/18/2018) 1729
10-year Low (12/20/2011) 520
Indicators Euronext Paris
STIM
RSI 14 days 60.23
MA20 891.75
MA50 800.53
MA100 788.66
MA20 / Price 5.73%
MA50 / Price 15.38%
MA100 / Price 16.63%
Last transactions Euronext Paris
Time Price Quantity
11:35:23 am 946 15
11:35:23 am 946 1
11:35:23 am 946 8
11:35:23 am 946 3
11:35:23 am 946 25
11:35:23 am 946 22
11:35:23 am 946 4
11:35:23 am 946 2
11:35:23 am 946 1
11:35:23 am 946 11
11:35:23 am 946 15
11:35:23 am 946 30
11:35:23 am 946 4
11:35:23 am 946 61
11:35:23 am 946 26
11:35:23 am 946 69
11:35:23 am 946 10
11:35:23 am 946 3
11:35:23 am 946 2
Transaction History
Heures d'ouverture Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DASSAULT AVIATION
Daily chart DASSAULT AVIATION
Duration : Period :
Dassault Aviation Technical Analysis Chart | MarketScreener
Full-screen chart