|
Market Closed -
Euronext Paris
11:55:00 2026-10-14 am EDT
|
5-day change | 1st Jan Change | ||
| 290.40 EUR | +2.54% |
|
+4.31% | +6.06% |
| Oct. 08 | Portugal seriously considering U.S. F-35 jets and other options | RE |
| Oct. 08 | Portugal seriously considers US F-35 jets along with other options | RE |
Stock exchange
Euronext Paris
AM 290.40 €
+2.54%
18.13M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AM | 290.40EUR | +2.54% | 18.13M € | ||
CBOE
| AMp | 290.40EUR | +2.33% | 7.94M € | |
|
OTC Markets
| DUAVF | 318.25USD | -0.55% | 129K $ | |
|
Tradegate
| DAU0 | 289.40EUR | +1.90% | 46.3K € | |
|
Börse Stuttgart
| DAU0 | 288.60EUR | +1.91% | 17.6K € | |
|
Boerse Muenchen
| DAU0 | 290.60EUR | +2.40% | 17.44K € | |
|
Deutsche Boerse AG
| DAU0 | 286.00EUR | +1.35% | 11.44K € | |
|
London S.E.
| 0IAX | 284.40EUR | -0.66% | 9.39K € | |
|
CBOE
| 0IAX | 281.40EUR | 0.00% | 0 € | |
|
Wiener Boerse
| DAA2 | 286.60EUR | -0.07% | 0 € |
Quotes 5-day view: Dassault Aviation
Real-time Euronext Paris
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | €279.00 | €281.80 | €287.40 | €283.20 | €290.40 |
| Volume | 80,094 | 79,817 | 52,045 | 58,635 | 62,438 |
| Change | +0.22% | +1.00% | +1.99% | -1.46% | +2.54% |
| Opening | €276.20 | €280.00 | €281.40 | €287.40 | €284.40 |
| High | €279.80 | €282.20 | €287.40 | €289.60 | €291.20 |
| Low | €273.60 | €278.80 | €281.40 | €283.00 | €284.40 |
Performance
| 1 day | +2.54% | ||
| 1 week | +4.31% | ||
| Current month | +2.25% | ||
| 1 month | +2.54% | ||
| 3 months | +2.04% | ||
| 6 months | -12.05% | ||
| Current year | +6.06% | ||
| 1 year | +5.07% | ||
| 3 years | +54.96% | ||
| 5 years | +211.76% | ||
| 10 years | +197.16% |
Volumes
marketsDaily volume
62,438
Estimated daily volume
62,438
Avg. Volume 20 sessions
69,496
Daily volume ratio
0.9
Avg. Volume 20 sessions
20,181,638.4
Avg. Volume 20 sessions USD
22,620,791.22
Record volume 1
8,107,320
Record volume 2
1,675,180
Record volume 3
1,426,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
21,961,498,120
Market Cap (USD)
24,426,090,669
Net sales (EUR)
7,419,586,000
Net sales (USD)
8,252,236,681
Number of employees
14,573
Sales / Employee (EUR)
509,132
Sales / Employee (USD)
566,269
Free-Float
20.41%
Free-Float capitalization (EUR)
4,521,932,058
Free-Float capitalization (USD)
5,029,398,351
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
284.36
Moving average 20 days
286.55
Moving average 50 days
292.22
Moving average 100 days
293.9
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
47.27
RSI 14 days
46.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.54% | +4.31% | +5.07% | +54.96% | 24.43B | |
| -0.20% | +1.12% | +2.31% | +180.69% | 319B | |
| +1.89% | +3.45% | +16.98% | +154.57% | 247B | |
| +1.99% | +1.48% | -6.43% | +55.97% | 165B | |
| +1.17% | -3.06% | +21.12% | +538.56% | 148B | |
| -0.98% | -1.94% | -13.83% | -0.14% | 147B | |
| +0.67% | -1.41% | +5.14% | +111.23% | 145B | |
| +3.61% | +4.61% | +3.38% | +18.40% | 116B | |
| +0.67% | +2.46% | -0.25% | +37.70% | 89.8B | |
| +0.32% | -2.34% | +12.70% | +390.29% | 86.48B | |
| Average | +1.17% | +0.67% | +4.62% | +154.22% | 148.86B | |
| Weighted average by Cap. | +0.96% | +0.68% | +4.90% | +162.21% |
Historical Quotes: Dassault Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75e32d4f.5zw5uY53rmxzFrSSfDClMlJGoYG45u0Qevf6dE5eReA.1WtMzewlmDwYZ_XiT1LQZmZ_-_v7sLsiMLGrRx1qMNiLbAD43gTxHwdDww
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:50 am | 290.40 | 16 | 26,801 |
| 11:29:49 am | 290.40 | 4 | 26,785 |
| 11:29:49 am | 290.40 | 19 | 26,781 |
| 11:29:49 am | 290.40 | 41 | 26,762 |
| 11:29:49 am | 290.40 | 65 | 26,721 |
| 11:29:28 am | 290.40 | 47 | 26,656 |
| 11:29:28 am | 290.40 | 2 | 26,609 |
| 11:29:28 am | 290.40 | 54 | 26,607 |
| 11:29:28 am | 290.40 | 11 | 26,553 |
| 11:29:28 am | 290.40 | 37 | 26,542 |
Price Extremes
| 1 week | 278.8 |  | 291.2 |
| 1 month | 273.6 | | 297.6 |
| Current year | 270 | | 361.8 |
| 1 year | 260.8 | | 361.8 |
| 3 years | 160.9 | | 361.8 |
| 5 years | 81.85 | | 361.8 |
| 10 years | 62.4 | | 361.8 |
Monthly variations
Annual variations
| 2026 | +6.06% | ||
| 2025 | +38.84% | ||
| 2024 | +10.04% | ||
| 2023 | +13.27% | ||
| 2022 | +66.53% | ||
| 2021 | +5.91% | ||
| 2020 | -23.33% | ||
| 2019 | -3.31% | ||
| 2018 | -6.77% | ||
| 2017 | +22.26% | ||
| 2016 | -7.41% | ||
| 2015 | +7.87% | ||
| 2014 | +14.54% | ||
| 2013 | +24.71% | ||
| 2012 | +30.54% | ||
| 2011 | -5.16% | ||
| 2010 | +14.48% | ||
| 2009 | +30.60% | ||
| 2008 | -36.99% | ||
| 2007 | -4.78% | ||
| 2006 | +15.72% | ||
| 2005 | +30.26% | ||
| 2004 | +34.90% | ||
| 2003 | +14.81% | ||
| 2002 | -9.46% | ||
| 2001 | +44.09% | ||
| 2000 | +13.40% | ||
| 1999 | +11.63% | ||
| 1998 | -15.38% | ||
| 1997 | +14.18% | ||
| 1996 | +253.15% | ||
| 1995 | -22.48% | ||
| 1994 | -10.81% | ||
| 1993 | +33.41% | ||
| 1992 | +24.51% |
- Stock Market
- Stocks
- AM Stock
- Quotes Dassault Aviation
Select your edition
All financial news and data tailored to specific country editions
