1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Dassault Aviation
  6. Quotes
  7. 5 day view
    AM   FR0014004L86

DASSAULT AVIATION

(AM)
  Report
Real-time Euronext Paris  -  11:35 2022-08-08 am EDT
144.80 EUR   +0.77%
08/04DASSAULT AVIATION : Event. The Somme Air Show (Albert-Picardie)
PU
07/29DASSAULT AVIATION : Close to an important medium term support level
MS
07/26DASSAULT AVIATION : New screensavers available
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 08/08 11:35:29
08/02/2022 08/03/2022 08/04/2022 08/05/2022 08/08/2022 Date
145.8(c) 145(c) 142.2(c) 143.7(c) 144.8 Last
+1.32% -0.55% -1.93% +1.05% +0.77% Change
58 290 22 277 32 841 33 349 23 787 Volume
144 145.5 145.2 142.2 143.8 Open
148.2 147.9 145.2 144.1 146 High
143.2 144.1 141.7 141.1 143 Low
Performance
1 day 1.05%
5 days 3.01%
1 week 3.01%
Current month 3.01%
1 month 0.35%
3 months -9.62%
6 months 34.68%
Current year 51.26%
1 year 41.30%
3 years 19.65%
5 years 10.69%
10 years 108.3%
Volumes Euronext Paris
Daily volume 33 349
Estimated daily volume 33 349
Avg. Volume 20 sessions 61 566
Daily volume ratio 0.54
Avg. Volume 20 sessions EUR 8 847 027.02
Avg. Volume 20 sessions USD 8 998 665.06
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 8 107 320
Record volume 2 1 675 180
Record volume 3 1 426 790
Basic data
Number of securities 83 206 570
Capitalization EUR 11 831 974 254
Capitalization USD 12 143 802 986
Free-Float 27.4%
Free-Float capitalization EUR 3 292 042 125
Free-Float capitalization USD 3 348 467 727
Highs and lowsPrice 
1 week 141.10
148.20
1 month 135.20
149.40
Current year 94.45
166.30
1 year 81.85
166.30
3 years 62.40
166.30
5 years 62.40
172.90
10 years 62.40
172.90
Indicators
Moving average 5 days (MMA5) 144.12
Moving average 20 days (MMA20) 142.65
Moving average 50 days (MMA50) 149.04
Moving average 100 days (MMA100) 150.21
Price spread / (MMA5) 0.29%
Price spread / (MMA20) -0.73%
Price spread / (MMA50) 3.71%
Price spread / (MMA100) 4.53%
RSI 9 days 48.12
RSI 14 days 46.80
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
DASSAULT AVIATION1.05%3.01%51.26%41.30%19.65%12 144
THE BOEING COMPANY-0.88%3.60%-18.02%-28.66%-50.20%98 003
AIRBUS SE0.91%-0.10%-6.75%-10.37%-14.11%83 804
TEXTRON INC.-0.02%-1.89%-16.58%-11.31%36.73%13 623
AVICHINA INDUSTRY & TECHNOLOGY COMPANY LIMITED-0.48%0.00%-22.63%-26.97%3.99%4 116
JOBY AVIATION, INC.-4.17%20.40%-8.63%-30.45%--.--%4 045
AVICOPTER PLC0.05%-0.84%-46.90%-25.69%-4.07%3 717
EVE HOLDING, INC.5.73%-1.69%-25.74%-24.63%--.--%1 998
EMBRAER S.A.0.60%12.54%-46.17%-30.53%-31.49%1 883
LILIUM N.V.-5.40%3.83%-57.00%-70.05%--.--%849
EHANG HOLDINGS LIMITED-1.36%4.33%-51.54%-71.46%--.--%412
AGEAGLE AERIAL SYSTEMS, INC.0.27%5.65%-57.47%-83.35%185.95%55
DRONE VOLT-2.34%-9.73%-46.73%-80.13%-81.13%13
GECI INTERNATIONAL0.00%-8.00%-66.67%-82.84%-97.00%2
 Average-0.55%2.16%-36.22%-44.34%-5.70%
 Weighted average by Cap.-0.10%1.99%-14.45%-20.53%-27.54%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-05-2022142.2144.1141.1143.733 349
08-04-2022145.2145.2141.7142.232 841
08-03-2022145.5147.9144.1145.022 277
08-02-2022144.0148.2143.2145.858 290
08-01-2022139.5143.9139.4143.983 830
07-29-2022140.3141.8135.7139.5121 516
07-28-2022139.5142.3137.4139.8136 228
Daily chart DASSAULT AVIATION
Duration : Period :
Dassault Aviation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 51.26%
2021 5.91%
2020 -23.33%
2019 -3.31%
2018 -6.77%
2017 22.26%
2016 -7.41%
2015 7.87%
2014 14.54%
2013 24.71%
2012 30.54%
2011 -5.16%
2010 14.48%
2009 30.60%
2008 -36.99%
2007 -4.78%
2006 15.72%
2005 30.26%
2004 34.90%
2003 14.81%
2002 -9.46%
2001 44.09%
2000 13.40%
1999 11.63%
1998 -15.38%
1997 14.18%
1996 253.2%
1995 -22.48%
1994 -10.81%
1993 33.41%
1992 24.51%