|
Real-time
Euronext Paris
09:48:57 2026-10-14 am EDT
|
5-day change | 1st Jan Change | ||
| 291.00 EUR | +2.75% |
|
+4.53% | +6.28% |
| Oct. 08 | Portugal seriously considering U.S. F-35 jets and other options | RE |
| Oct. 08 | Portugal seriously considers US F-35 jets along with other options | RE |
Stock exchange
Euronext Paris
AM 289.60 €
+2.26%
4.92M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AM | 289.60EUR | +2.26% | 4.92M € | ||
CBOE
| AMp | 289.80EUR | +2.11% | 4.54M € | |
|
Tradegate
| DAU0 | 290.00EUR | +2.11% | 24.65K € | |
|
Deutsche Boerse AG
| DAU0 | 286.00EUR | +1.35% | 11.44K € | |
|
London S.E.
| 0IAX | 284.40EUR | -0.66% | 9.39K € | |
|
OTC Markets
| DUAVF | 320.00USD | +1.91% | 5.76K $ | |
|
CBOE
| 0IAX | 286.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| DAU0 | 289.40EUR | +2.19% | 0 € | |
|
Boerse Muenchen
| DAU0 | 289.40EUR | +1.97% | 0 € | |
|
Wiener Boerse
| DAA2 | 286.60EUR | -0.07% | 0 € |
Quotes 5-day view: Dassault Aviation
Real-time Euronext Paris
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | €279.00 | €281.80 | €287.40 | €283.20 | €291.00 |
| Volume | 80,094 | 79,817 | 52,045 | 58,635 | 20,215 |
| Change | +0.22% | +1.00% | +1.99% | -1.46% | +2.75% |
| Opening | €276.20 | €280.00 | €281.40 | €287.40 | €284.40 |
| High | €279.80 | €282.20 | €287.40 | €289.60 | €291.20 |
| Low | €273.60 | €278.80 | €281.40 | €283.00 | €284.40 |
Performance
| 1 day | +2.33% | ||
| 1 week | +4.09% | ||
| Current month | +2.04% | ||
| 1 month | +2.33% | ||
| 3 months | +1.83% | ||
| 6 months | -12.24% | ||
| Current year | +5.84% | ||
| 1 year | +4.85% | ||
| 3 years | +55.22% | ||
| 5 years | +211.11% | ||
| 10 years | +196.55% |
Volumes
marketsDaily volume
16,978
Estimated daily volume
24,712
Avg. Volume 20 sessions
68,721
Daily volume ratio
0.36
Avg. Volume 20 sessions
19,901,601.6
Avg. Volume 20 sessions USD
22,164,612.72
Record volume 1
8,107,320
Record volume 2
1,675,180
Record volume 3
1,426,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
21,819,826,795
Market Cap (USD)
24,426,090,669
Net sales (EUR)
7,419,586,000
Net sales (USD)
8,305,816,635
Number of employees
14,573
Sales / Employee (EUR)
509,132
Sales / Employee (USD)
569,946
Free-Float
20.41%
Free-Float capitalization (EUR)
4,492,761,547
Free-Float capitalization (USD)
5,029,398,351
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
281.96
Moving average 20 days
286.86
Moving average 50 days
292.76
Moving average 100 days
293.95
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
54.96
RSI 14 days
51.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.26% | +4.09% | +4.85% | +55.22% | 24.43B | |
| -0.33% | -0.57% | +3.39% | +181.25% | 319B | |
| -1.95% | -0.15% | +15.22% | +149.86% | 247B | |
| +0.53% | +0.10% | -7.71% | +52.61% | 165B | |
| +0.80% | -3.70% | +20.32% | +533.44% | 148B | |
| -1.59% | -1.75% | -13.49% | +0.85% | 147B | |
| +0.74% | -1.35% | +5.21% | +109.42% | 145B | |
| -1.54% | -1.20% | +0.04% | +14.27% | 116B | |
| -0.91% | +0.33% | -0.59% | +36.78% | 89.8B | |
| -1.80% | -6.37% | +14.13% | +388.71% | 86.48B | |
| Average | +0.28% | -2.03% | +4.14% | +152.24% | 148.86B | |
| Weighted average by Cap. | +0.03% | -1.91% | +4.45% | +160.12% |
Historical Quotes: Dassault Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c.gWHEI00DtCs33WQVT4MFNZABDM-ci6-kEEtAKum6178.zDSOFXRt1hNH8Bc4DbpzZ9hUepn0_ezLcwNzE9mKnvTkFvVJLlfnSW6HMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:53:09 am | 289.60 | 76 | 14,985 |
| 08:53:09 am | 289.60 | 4 | 14,909 |
| 08:53:09 am | 289.60 | 4 | 14,905 |
| 08:52:39 am | 289.80 | 13 | 14,901 |
| 08:52:39 am | 289.80 | 5 | 14,888 |
| 08:52:39 am | 289.80 | 34 | 14,883 |
| 08:52:39 am | 289.80 | 3 | 14,849 |
| 08:52:39 am | 289.80 | 6 | 14,846 |
| 08:52:39 am | 289.80 | 2 | 14,840 |
| 08:52:39 am | 289.80 | 11 | 14,838 |
Price Extremes
| 1 week | 273.6 |  | 290.2 |
| 1 month | 273.6 | | 297.6 |
| Current year | 270 | | 361.8 |
| 1 year | 260.8 | | 361.8 |
| 3 years | 160.9 | | 361.8 |
| 5 years | 81.85 | | 361.8 |
| 10 years | 62.4 | | 361.8 |
Monthly variations
Annual variations
| 2026 | +3.43% | ||
| 2025 | +38.84% | ||
| 2024 | +10.04% | ||
| 2023 | +13.27% | ||
| 2022 | +66.53% | ||
| 2021 | +5.91% | ||
| 2020 | -23.33% | ||
| 2019 | -3.31% | ||
| 2018 | -6.77% | ||
| 2017 | +22.26% | ||
| 2016 | -7.41% | ||
| 2015 | +7.87% | ||
| 2014 | +14.54% | ||
| 2013 | +24.71% | ||
| 2012 | +30.54% | ||
| 2011 | -5.16% | ||
| 2010 | +14.48% | ||
| 2009 | +30.60% | ||
| 2008 | -36.99% | ||
| 2007 | -4.78% | ||
| 2006 | +15.72% | ||
| 2005 | +30.26% | ||
| 2004 | +34.90% | ||
| 2003 | +14.81% | ||
| 2002 | -9.46% | ||
| 2001 | +44.09% | ||
| 2000 | +13.40% | ||
| 1999 | +11.63% | ||
| 1998 | -15.38% | ||
| 1997 | +14.18% | ||
| 1996 | +253.15% | ||
| 1995 | -22.48% | ||
| 1994 | -10.81% | ||
| 1993 | +33.41% | ||
| 1992 | +24.51% |
- Stock Market
- Stocks
- AM Stock
- Quotes Dassault Aviation
Select your edition
All financial news and data tailored to specific country editions
