DASSAULT AVIATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 206.8 EUR | -0.19% |
|
+2.48% | +15.40% |
| May. 04 | Atos creditors reach deal to rescue debt-laden group, La Tribune says | RE |
| Apr. 30 | France's Thales could be tempted by some Atos defence assets, says CFO | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 203.6 € | 202.6 € | 207.2 € | 206.8 € |
| Volume | 29 073 | 50 004 | 26 445 | 44 001 |
| Change | -0.59% | -0.49% | +2.27% | -0.19% |
| Opening | 205.20 | 204.80 | 202.20 | 207.20 |
| High | 206.00 | 206.40 | 208.80 | 209.20 |
| Low | 203.20 | 202.60 | 202.20 | 206.60 |
Performance
| 1 day | -0.19% | ||
| 1 week | +2.48% | ||
| Current month | +2.78% | ||
| 1 month | +2.27% | ||
| 3 months | +19.81% | ||
| 6 months | +13.07% | ||
| Current year | +15.40% | ||
| 1 year | +22.37% | ||
| 3 years | +112.10% | ||
| 5 years | +61.82% | ||
| 10 years | +106.80% |
Volumes
marketsDaily volume
44 001
Estimated daily volume
44 001
Avg. Volume 20 sessions
35 175
Daily volume ratio
1.25
Avg. Volume 20 sessions
7 274 190.00
Avg. Volume 20 sessions USD
7 833 866.18
Record volume 1
8 107 320
Record volume 2
1 675 180
Record volume 3
1 426 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 381 539 928
Capitalization (USD)
17 641 935 610
Net sales (EUR)
4 800 666 000
Net sales (USD)
5 170 029 242
Number of employees
13 533
Sales / Employee (EUR)
354 738
Sales / Employee (USD)
382 031
Free-Float
20.45 %
Free-Float capitalization (EUR)
3 425 729 435
Free-Float capitalization (USD)
3 689 305 058
Average Daily Capital Traded
0.04%
Highs and lows
1 week
201.80
209.20
1 month
198.00211.60
Current year
168.90211.60
1 year
158.20211.60
3 years
81.85211.60
5 years
62.40211.60
10 years
62.40211.60
Indicators
Moving average 5 days
204.00
Moving average 20 days
203.78
Moving average 50 days
195.89
Moving average 100 days
187.34
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
-9.41%
STIM
RSI 9 days
49.19
RSI 14 days
52.32
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +2.48% | +15.40% | +22.37% | 17.64B | ||
| -1.60% | +3.56% | +14.35% | +31.34% | 138B | ||
| -1.51% | -0.19% | -31.52% | -11.58% | 111B | ||
| +0.07% | +3.72% | +10.11% | +35.50% | 16.87B | ||
| +6.82% | -2.19% | +49.62% | +99.29% | 4.79B | ||
| -1.28% | +7.34% | +16.14% | +4.41% | 4.59B | ||
| +1.08% | +13.94% | +12.24% | -12.56% | 3.8B | ||
| -2.50% | -5.95% | -23.91% | +13.96% | 3.68B | ||
| -2.06% | -4.56% | -28.55% | -33.29% | 1.44B | ||
| -2.42% | -5.24% | +3.33% | +58.97% | 1.13B | ||
| -3.57% | +6.93% | -8.47% | +16.22% | 590M | ||
| Average | -0.20% | +3.45% | +2.61% | +20.42% | ||
| Weighted average by Cap. | -0.63% | +3.77% | -2.79% | +15.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f424b0f6051c8c32f579d1bbedede.fFgWBKqWB5ANF-qwHlknen60nNkct-R8u_sHMSErJOM.FR9iYMb_UuQ8TZn4eRx-ChjN9Lhv0qga_sNgZ3BjHZYNOiB1xMJ_old7vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:02 am | 206.8 | 14 | 44,001 |
| 11:35:06 am | 206.8 | 591 | 43,987 |
| 11:35:06 am | 206.8 | 711 | 43,396 |
| 11:35:06 am | 206.8 | 53 | 42,685 |
| 11:35:06 am | 206.8 | 26 | 42,632 |
| 11:35:06 am | 206.8 | 22 | 42,606 |
| 11:35:06 am | 206.8 | 321 | 42,584 |
| 11:35:06 am | 206.8 | 36 | 42,263 |
| 11:35:06 am | 206.8 | 98 | 42,227 |
| 11:35:06 am | 206.8 | 62 | 42,129 |
Monthly variations
Annual change
| 2024 | +15.40% | ||
| 2023 | +13.27% | ||
| 2022 | +66.53% | ||
| 2021 | +5.91% | ||
| 2020 | -23.33% | ||
| 2019 | -3.31% | ||
| 2018 | -6.77% | ||
| 2017 | +22.26% | ||
| 2016 | -7.41% | ||
| 2015 | +7.87% | ||
| 2014 | +14.54% | ||
| 2013 | +24.71% | ||
| 2012 | +30.54% | ||
| 2011 | -5.16% | ||
| 2010 | +14.48% | ||
| 2009 | +30.60% | ||
| 2008 | -36.99% | ||
| 2007 | -4.78% | ||
| 2006 | +15.72% | ||
| 2005 | +30.26% | ||
| 2004 | +34.90% | ||
| 2003 | +14.81% | ||
| 2002 | -9.46% | ||
| 2001 | +44.09% | ||
| 2000 | +13.40% | ||
| 1999 | +11.63% | ||
| 1998 | -15.38% | ||
| 1997 | +14.18% | ||
| 1996 | +253.15% | ||
| 1995 | -22.48% | ||
| 1994 | -10.81% | ||
| 1993 | +33.41% | ||
| 1992 | +24.51% |
- Stock Market
- Equities
- AM Stock
- Quotes Dassault Aviation