DATADOG, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.3 USD | -0.95% |
|
-5.46% | +2.38% |
| Apr. 26 | Wall Street: the worst week of 2024 is followed by the best | CF |
| Apr. 23 | Corporate results bound the become the next catalyst for markets |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 125.5 $ | 126.42 $ | 125.46 $ | 124.27 $ |
| Volume | 3 417 792 | 4 214 306 | 3 795 410 | 3 884 462 |
| Change | -2.77% | +0.73% | -0.76% | -0.95% |
| Opening | 128.25 | 127.02 | 127.66 | 127.56 |
| High | 129.84 | 129.62 | 128.59 | 127.88 |
| Low | 125.45 | 123.39 | 124.60 | 123.53 |
Performance
| 1 day | -0.95% | ||
| 1 week | -5.46% | ||
| Current month | -0.98% | ||
| 1 month | +2.27% | ||
| 3 months | -7.48% | ||
| 6 months | +51.47% | ||
| Current year | +2.38% | ||
| 1 year | +88.75% | ||
| 3 years | +55.01% |
Volumes
marketsDaily volume
3 884 462
Estimated daily volume
3 884 462
Avg. Volume 20 sessions
3 586 563
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
445 702 184.01
Record volume 1
29 134 771
Record volume 2
28 819 050
Record volume 3
26 640 857
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
41 532 792 793
Net sales (USD)
2 128 359 000
Number of employees
5 200
Sales / Employee (USD)
409 300
Free-Float
84.95 %
Free-Float capitalization (USD)
35 263 306 921
Average Daily Capital Traded
1.07%
Highs and lows
1 week
123.39
132.02
1 month
118.46132.90
Current year
110.70138.61
1 year
75.02138.61
3 years
61.34199.68
5 years
27.55199.68
10 years
27.55199.68
Indicators
Moving average 5 days
126.14
Moving average 20 days
126.00
Moving average 50 days
125.24
Moving average 100 days
124.95
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
48.74
RSI 14 days
49.71
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -5.46% | +2.38% | +88.75% | 41.53B | ||
| +2.02% | +1.81% | -18.51% | +40.82% | 218B | ||
| +1.97% | +1.89% | -7.35% | +39.53% | 67.86B | ||
| +1.25% | -1.82% | -5.13% | +13.32% | 55.36B | ||
| +2.50% | -1.26% | -11.62% | +11.09% | 46.03B | ||
| +0.82% | +1.30% | -5.30% | +3.59% | 34.64B | ||
| +1.59% | -4.26% | -11.95% | +3.74% | 27.89B | ||
| +3.59% | +1.69% | +88.38% | +356.35% | 24.73B | ||
| +3.03% | -2.88% | +0.46% | +40.60% | 21.01B | ||
| +0.86% | +0.86% | +4.75% | +23.00% | 13.89B | ||
| +1.29% | +4.14% | +11.50% | +37.65% | 12.61B | ||
| +1.56% | -3.83% | +22.26% | +43.34% | 9.08B | ||
| +0.21% | +3.92% | +84.61% | +113.35% | 8.09B | ||
| -0.93% | -3.23% | -20.73% | +17.56% | 7.91B | ||
| +2.97% | +3.64% | -4.76% | -0.82% | 7.85B | ||
| +1.22% | -6.00% | -5.09% | +17.88% | 6.64B | ||
| Average | +1.44% | -0.59% | +7.75% | +53.11% | ||
| Weighted average by Cap. | +1.68% | +0.12% | -4.49% | +47.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdb0ba7cf8ce7eb.Dga2Sc6ofGEfnLcLWscHPG1tczXNc6BxtRK2NUhAVdE.SmvZD6bgPjtw9tZIHbBqfjwMEE-nKcg0_lzmRzkiJLVcP_dkheILVFPs8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 124.2 | 4,022 | 2,467,181 |
| 03:59:52 pm | 124.2 | 100 | 2,463,159 |
| 03:59:52 pm | 124.2 | 100 | 2,463,059 |
| 03:59:52 pm | 124.2 | 100 | 2,462,959 |
| 03:59:52 pm | 124.2 | 200 | 2,462,859 |
| 03:59:52 pm | 124.2 | 150 | 2,462,659 |
| 03:59:52 pm | 124.2 | 150 | 2,462,509 |
| 03:59:52 pm | 124.2 | 125 | 2,462,359 |
| 03:59:52 pm | 124.2 | 100 | 2,462,234 |
| 03:59:52 pm | 124.2 | 100 | 2,462,134 |
Monthly variations
Annual change
| 2024 | +2.38% | ||
| 2023 | +65.14% | ||
| 2022 | -58.73% | ||
| 2021 | +80.93% | ||
| 2020 | +160.56% | ||
| 2019 | +0.61% |
- Stock Market
- Equities
- DDOG Stock
- Quotes Datadog, Inc.
