Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. Datadog, Inc.
  6. Quotes
  7. 5 day view
    DDOG   US23804L1035

DATADOG, INC.

(DDOG)
  Report
Delayed Nasdaq  -  04:00:00 2023-05-26 pm EDT
93.16 USD   +0.81%
05/24Stifel Nicolaus Adjusts Datadog Price Target to $101 From $85, Maintains Buy Rating
MT
05/23Datadog's New Capabilities Help Azure Organizations Manage Costs, Migrate to the Cloud and Monitor AI Models
PR
05/23Instabug Joins the Datadog Marketplace to Bring Deeper Visibility to Mobile App Performance
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/05 16:00:00
05/22/2023 05/23/2023 05/24/2023 05/25/2023 05/26/2023 Date
93.87(c) 93.07(c) 93.44(c) 92.41(c) 93.16(c) Last
+1.93% -0.85% +0.40% -1.10% +0.81% Change
3 807 206 3 398 521 3 465 801 5 408 788 3 922 711 Volume
92.2 92.99 92.73 94.85 92.88 Open
94.19 94.7899 94.43 97.4 95.76 High
91.13 92.8001 91.8 91.35 92.52 Low
Performance
1 day 0.81%
5 days 1.16%
1 week 1.16%
Current month 38.26%
1 month 32.69%
3 months 20.05%
6 months 24.48%
Current year 26.75%
1 year -5.01%
3 years 39.42%
Volumes Nasdaq
Daily volume 3 922 711
Estimated daily volume 3 922 711
Avg. Volume 20 sessions 6 681 737
Daily volume ratio 0.59
Avg. Volume 20 sessions USD 622 470 609.60
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 28 819 050
Record volume 2 25 348 590
Record volume 3 24 947 330
Basic data
Number of securities 294 055 000
Capitalization USD 27 173 622 550
Free-Float 81.9%
Free-Float capitalization USD 24 550 587 460
Highs and lowsPrice 
1 week 91.13
97.40
1 month 63.00
97.40
Current year 61.34
97.40
1 year 61.34
120.75
3 years 61.34
199.68
5 years 27.55
199.68
10 years 27.55
199.68
Indicators
Moving average 5 days (MMA5) 93.19
Moving average 20 days (MMA20) 83.00
Moving average 50 days (MMA50) 73.83
Moving average 100 days (MMA100) 74.50
Price spread / (MMA5) 0.03%
Price spread / (MMA20) -10.91%
Price spread / (MMA50) -20.75%
Price spread / (MMA100) -20.03%
RSI 9 days 70.32
RSI 14 days 69.65
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
DATADOG, INC.0.81%1.16%26.75%-5.01%39.42%29 986
ADOBE INC.5.95%11.89%23.43%-3.00%10.72%190 539
WORKDAY INC.10.01%10.40%29.13%36.07%26.82%56 266
ROPER TECHNOLOGIES, INC.0.12%-1.70%4.14%1.37%18.66%47 962
AUTODESK, INC.0.68%-0.99%6.44%-5.90%-0.46%42 595
ELECTRONIC ARTS INC.1.12%0.91%3.78%-8.47%8.03%34 580
ANSYS, INC.4.27%4.53%32.21%20.70%18.60%27 680
PTC INC.0.08%-2.37%9.16%10.43%74.85%15 508
GRAB HOLDINGS LIMITED1.33%10.34%-5.59%26.14%--.--%11 816
TWILIO INC.1.73%17.36%22.75%-44.54%-68.75%11 054
XERO LIMITED-0.55%2.47%57.49%26.52%30.66%10 870
CONFLUENT, INC.2.57%4.86%29.09%34.41%--.--%8 502
DROPBOX, INC.1.33%0.53%1.92%7.95%0.00%7 976
DOLBY LABORATORIES, INC.-0.10%-1.78%16.40%4.84%34.06%7 842
TATATU S.P.A.0.00%3.54%-8.34%--.--%--.--%6 128
NEW RELIC, INC.-7.54%-14.76%28.15%48.60%9.54%5 079
 Average1.40%3.02%16.68%11.08%13.56%
 Weighted average by Cap.3.95%6.54%18.65%5.14%13.69%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-26-202392.88095.76092.52093.1603 922 711
05-25-202394.85097.40091.35092.4105 408 788
05-24-202392.73094.43091.80093.4403 465 801
05-23-202392.99094.79092.80093.0703 398 521
05-22-202392.20094.19091.13093.8703 807 206
05-19-202393.68094.37091.00092.0905 645 012
05-18-202391.26094.79091.26094.5405 672 598
Analysis
Saudi PIF buys shares in Alphabet, Zoom and Microsoft in U.S. shopping spree
Daily chart DATADOG, INC.
Duration : Period :
Datadog, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 26.75%
2022 -58.73%
2021 80.93%
2020 160.6%
2019 0.61%
-40% off: Our subscriptions help you unlock hidden opportunities!
Subscribe
fermer