Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DATADOG, INC.

(DDOG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 28/07 11:03:19
bid / middle / ask theor. Change* Change Volume
111.45 / 111.615 / 111.78 1.82% 1.82% 16 667
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/07 10:48:16
07/22/2021 07/23/2021 07/26/2021 07/27/2021 07/28/2021 Date
110.2(c) 111.23(c) 109.79(c) 109.62(c) 110.47 Last
+1.67% +0.93% -1.29% -0.15% +0.78% Change
1 951 356 2 525 635 1 343 244 1 356 871 374 489 Volume
109.24 110.35 110.65 109.99 110.09 Open
112.38 112.53 110.7828 110.9099 111.895 High
109.02 109.91 108.3 106.57 109.5 Low
Capitalization
Number of securities 233 936 813
Capitalization (USD) 25 644 153 441
Volumes Nasdaq
Session volume 374 489
Avg. Volume 20 sessions 1 612 946
Volume ratio 0.23
Session exchange 41 369 800$
Avg. Exchange 20 sessions 178 182 089$
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change +1.95%
Change as of January 1 +11.36%
1-year price change +24.81%
10-year price change N/A
Extremes Nasdaq
10-year High (02/09/2021) 119.43
10-year Low (10/23/2019) 27.55
Indicators Nasdaq
STIM
RSI 14 days 64.08
MA20 106.95
MA50 98.98
MA100 91.89
MA20 / Price 3.19%
MA50 / Price 10.40%
MA100 / Price 16.82%
Last transactions Nasdaq
Time Price Quantity
10:48:16 am 110.47 100
10:48:03 am 110.345 100
10:48:00 am 110.345 100
10:48:00 am 110.345 100
10:47:50 am 110.28 100
10:47:50 am 110.28 126
10:47:49 am 110.27 100
10:47:49 am 110.27 100
10:47:37 am 110.2 100
10:47:20 am 110.2 150
10:47:17 am 110.19 8600
10:47:17 am 110.19 341
10:47:07 am 110.16 100
10:47:07 am 110.15 100
10:47:07 am 110.16 100
10:47:07 am 110.22 100
10:47:07 am 110.22 100
10:47:07 am 110.23 100
10:47:07 am 110.22 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DATADOG, INC.
Daily chart DATADOG, INC.
Duration : Period :
Datadog, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart