|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 525.88 USD | -0.23% |
|
-0.97% | +15.51% |
| Jun. 29 | Fabrinet(NYSE:FN) dropped from Russell 2500 Growth Benchmark | CI |
| Jun. 29 | Fabrinet(NYSE:FN) dropped from Russell 2000 Index | CI |
Quotes 5-day view: Fabrinet
Delayed Quote NYSE
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | $522.22 | $543.95 | $562.38 | $527.07 | $525.88 |
| Volume | 564,554 | 687,243 | 719,234 | 462,024 | 609,422 |
| Change | -1.66% | +4.16% | +3.39% | -6.28% | -0.23% |
| Opening | $522.22 | $510.99 | $563.00 | $565.41 | $533.30 |
| High | $545.52 | $555.40 | $579.47 | $577.17 | $536.06 |
| Low | $511.23 | $502.00 | $554.47 | $527.00 | $520.76 |
Performance
| 1 day | -0.23% | ||
| 1 week | -0.97% | ||
| Current month | +20.78% | ||
| 1 month | +11.62% | ||
| 3 months | -19.04% | ||
| 6 months | +12.96% | ||
| Current year | +15.51% | ||
| 1 year | +58.20% | ||
| 3 years | +331.08% | ||
| 5 years | +466.80% | ||
| 10 years | +1,280.62% |
Volumes
marketsDaily volume
609,422
Estimated daily volume
609,422
Avg. Volume 20 sessions
764,015
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
401,780,208.2
Record volume 1
7,225,143
Record volume 2
7,021,575
Record volume 3
4,119,328
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
18,842,143,671
Net sales (USD)
3,419,327,000
Number of employees
16,457
Sales / Employee (USD)
207,773
Free-Float
89.99 %
Free-Float capitalization (USD)
18,796,497,813
Average Daily Capital Traded
2.13%
Indicators
Moving average 5 days
536.3
Moving average 20 days
489.47
Moving average 50 days
541.39
Moving average 100 days
591.2
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
-6.92%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+12.42%
STIM
RSI 9 days
56.35
RSI 14 days
53.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -0.97% | +58.20% | +331.08% | 18.84B | |
| -0.28% | -2.39% | +52.29% | +283.51% | 206B | |
| -0.57% | +5.20% | +32.83% | +142.40% | 114B | |
| +3.93% | -7.30% | +201.43% | +1,507.08% | 85.82B | |
| +3.23% | -3.72% | +215.93% | +180.74% | 83.46B | |
| -0.94% | +6.50% | +689.74% | +733.55% | 65.83B | |
| +1.05% | +1.50% | +189.23% | +627.25% | 64.28B | |
| -0.29% | +0.27% | +46.36% | +68.07% | 63.54B | |
| -0.95% | -1.17% | +7.22% | +61.06% | 63.31B | |
| +7.68% | +9.01% | +355.35% | +527.42% | 39.35B | |
| Average | +1.70% | +0.30% | +184.86% | +446.22% | 80.5B | |
| Weighted average by Cap. | +1.23% | +0.64% | +156.38% | +426.02% |
Historical Quotes: Fabrinet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a09d8227e.qFE225wfoAl7G5cGsVXcSoTH4vqXlu5v1StPzjmNV50.nT9ev-xZ2G5KfvVp3BPlG7H_kpaj7qofikkQmgDZMteaPE68qWiSPTdX_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 525.88 | 44,716 | 437,585 |
| 03:59:59 pm | 525.88 | 46 | 392,869 |
| 03:59:59 pm | 525.89 | 54 | 392,823 |
| 03:59:59 pm | 525.89 | 46 | 392,769 |
| 03:59:59 pm | 526.13 | 46 | 392,723 |
| 03:59:58 pm | 525.68 | 40 | 392,677 |
| 03:59:58 pm | 525.66 | 100 | 392,637 |
| 03:59:58 pm | 525.66 | 97 | 392,537 |
| 03:59:58 pm | 525.65 | 40 | 392,440 |
| 03:59:58 pm | 525.66 | 50 | 392,400 |
Course Extremes
| 1 week | 502 |  | 579.47 |
| 1 month | 403.62 | | 579.47 |
| Current year | 403.62 | | 748.89 |
| 1 year | 272.49 | | 748.89 |
| 3 years | 114.83 | | 748.89 |
| 5 years | 74.57 | | 748.89 |
| 10 years | 24.02 | | 748.89 |
Monthly variations
Annual variations
| 2026 | +15.51% | ||
| 2025 | +107.06% | ||
| 2024 | +15.53% | ||
| 2023 | +48.44% | ||
| 2022 | +8.23% | ||
| 2021 | +52.69% | ||
| 2020 | +19.66% | ||
| 2019 | +26.37% | ||
| 2018 | +78.78% | ||
| 2017 | -28.78% | ||
| 2016 | +69.19% | ||
| 2015 | +34.27% | ||
| 2014 | -13.72% | ||
| 2013 | +56.47% | ||
| 2012 | -3.95% | ||
| 2011 | -36.37% | ||
| 2010 | +100.00% |
- Stock Market
- Stocks
- FN Stock
- Quotes Fabrinet
Select your edition
All financial news and data tailored to specific country editions
