|
Market Closed -
Other stock markets
|
After hours 07:57:55 pm | |||
| 455.94 USD | +4.72% |
|
471.28 | +3.37% |
| Jun. 29 | Fabrinet(NYSE:FN) dropped from Russell 2500 Growth Benchmark | CI |
| Jun. 29 | Fabrinet(NYSE:FN) dropped from Russell 2000 Index | CI |
Quotes 5-day view: Fabrinet
Delayed Quote NYSE
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | $414.50 | $439.33 | $435.41 | $455.94 | $455.94 |
| Volume | 813,113 | 812,137 | 885,523 | 760,510 | 760,561 |
| Change | -7.83% | +5.99% | -0.89% | +4.72% | +4.72% |
| Opening | $446.15 | $440.57 | $458.80 | $417.35 | $417.35 |
| High | $449.40 | $449.92 | $467.98 | $458.68 | $458.68 |
| Low | $403.62 | $432.29 | $432.70 | $411.23 | $411.23 |
Performance
| 1 day | +4.72% | ||
| 1 week | -3.16% | ||
| Current month | +4.72% | ||
| 1 month | -8.74% | ||
| 3 months | -35.47% | ||
| 6 months | +1.65% | ||
| Current year | +0.14% | ||
| 1 year | +44.65% | ||
| 3 years | +274.46% | ||
| 5 years | +390.15% | ||
| 10 years | +1,158.46% |
Volumes
marketsDaily volume
760,561
Estimated daily volume
760,561
Avg. Volume 20 sessions
781,966
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
356,529,578.04
Record volume 1
7,225,143
Record volume 2
7,021,575
Record volume 3
4,119,328
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
15,600,627,093
Net sales (USD)
3,419,327,000
Number of employees
16,457
Sales / Employee (USD)
207,773
Free-Float
89.99 %
Free-Float capitalization (USD)
15,562,833,940
Average Daily Capital Traded
2.29%
Indicators
Moving average 5 days
438.98
Moving average 20 days
476.23
Moving average 50 days
560.64
Moving average 100 days
589.6
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
+22.96%
Price spread / (MMA100)
+29.31%
STIM
RSI 9 days
36.14
RSI 14 days
37.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.72% | -3.16% | +44.65% | +274.46% | 15.6B | |
| +1.64% | +9.42% | +56.59% | +269.21% | 198B | |
| +1.00% | 0.00% | +39.39% | +134.26% | 109B | |
| -3.42% | -2.88% | +205.90% | +156.88% | 84.71B | |
| -0.49% | -19.74% | +201.28% | +1,343.46% | 81.74B | |
| -6.56% | -14.60% | +46.59% | +58.76% | 65.2B | |
| -0.35% | -1.26% | +1.51% | +46.49% | 59.55B | |
| +3.42% | +18.10% | +724.15% | +678.00% | 58.58B | |
| +9.60% | +6.20% | +180.32% | +512.80% | 51.43B | |
| -5.97% | +3.20% | +72.54% | +1,550.20% | 38.02B | |
| Average | +0.40% | -0.04% | +157.29% | +502.45% | 76.18B | |
| Weighted average by Cap. | +0.31% | +0.69% | +141.34% | +429.22% |
Historical Quotes: Fabrinet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.gFYHlkDNVNGveXE_fbLZu25yT-VoGeszIQd-soAW4j8.6gRqzB-gDYjBE0RSNtuO4V4dAIYgc6JCdFgq4stamlDPPV-vMpwDi8wxNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 455.94 | 64,625 | 556,490 |
| 04:00:00 pm | 455.90 | 40 | 491,865 |
| 04:00:00 pm | 455.68 | 77 | 491,825 |
| 04:00:00 pm | 455.68 | 80 | 491,748 |
| 03:59:59 pm | 455.99 | 40 | 491,668 |
| 03:59:59 pm | 455.99 | 40 | 491,628 |
| 03:59:59 pm | 455.98 | 100 | 491,588 |
| 03:59:59 pm | 455.98 | 54 | 491,488 |
| 03:59:59 pm | 455.97 | 111 | 491,434 |
| 03:59:59 pm | 455.97 | 135 | 491,323 |
Course Extremes
| 1 week | 403.62 |  | 467.98 |
| 1 month | 403.62 | | 534.12 |
| Current year | 403.62 | | 748.89 |
| 1 year | 272.49 | | 748.89 |
| 3 years | 114.83 | | 748.89 |
| 5 years | 74.57 | | 748.89 |
| 10 years | 24.02 | | 748.89 |
Monthly variations
Annual variations
| 2026 | +0.14% | ||
| 2025 | +107.06% | ||
| 2024 | +15.53% | ||
| 2023 | +48.44% | ||
| 2022 | +8.23% | ||
| 2021 | +52.69% | ||
| 2020 | +19.66% | ||
| 2019 | +26.37% | ||
| 2018 | +78.78% | ||
| 2017 | -28.78% | ||
| 2016 | +69.19% | ||
| 2015 | +34.27% | ||
| 2014 | -13.72% | ||
| 2013 | +56.47% | ||
| 2012 | -3.95% | ||
| 2011 | -36.37% | ||
| 2010 | +100.00% |
- Stock Market
- Stocks
- FN Stock
- Quotes Fabrinet
Select your edition
All financial news and data tailored to specific country editions
