|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 460.19 USD | -5.44% |
|
-4.68% | +1.08% |
| Jun. 29 | Fabrinet(NYSE:FN) dropped from Russell 2500 Growth Benchmark | CI |
| Jun. 29 | Fabrinet(NYSE:FN) dropped from Russell 2000 Index | CI |
Quotes 5-day view: Fabrinet
Delayed Quote NYSE
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | $471.13 | $474.64 | $482.78 | $486.65 | $460.19 |
| Volume | 616,997 | 632,204 | 619,917 | 870,160 | 656,691 |
| Change | -2.41% | +0.75% | +1.71% | +0.80% | -5.44% |
| Opening | $476.51 | $464.42 | $490.93 | $486.98 | $475.00 |
| High | $484.34 | $488.38 | $502.90 | $495.31 | $480.67 |
| Low | $462.05 | $463.00 | $477.02 | $470.15 | $457.04 |
Performance
| 1 day | -5.44% | ||
| 1 week | -4.68% | ||
| Current month | -18.13% | ||
| 1 month | -21.74% | ||
| 3 months | -31.58% | ||
| 6 months | -6.93% | ||
| Current year | +1.08% | ||
| 1 year | +54.71% | ||
| 3 years | +251.40% | ||
| 5 years | +409.40% | ||
| 10 years | +1,103.74% |
Volumes
marketsDaily volume
656,691
Estimated daily volume
656,691
Avg. Volume 20 sessions
1,245,512
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
573,172,167.28
Record volume 1
7,225,143
Record volume 2
7,021,575
Record volume 3
4,119,328
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
16,488,488,050
Net sales (USD)
3,419,327,000
Number of employees
16,457
Sales / Employee (USD)
207,773
Free-Float
89.99 %
Free-Float capitalization (USD)
16,448,544,018
Average Daily Capital Traded
3.48%
Indicators
Moving average 5 days
479.6
Moving average 20 days
529.6
Moving average 50 days
609.71
Moving average 100 days
600.62
Price spread / (MMA5)
+4.22%
Price spread / (MMA20)
+15.08%
Price spread / (MMA50)
+32.49%
Price spread / (MMA100)
+30.52%
STIM
RSI 9 days
37.51
RSI 14 days
37.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.44% | -4.68% | +54.71% | +251.40% | 16.49B | |
| -2.48% | -5.61% | +52.30% | +261.99% | 188B | |
| -2.41% | -0.53% | +347.37% | +1,526.39% | 112B | |
| +1.46% | +2.11% | +49.23% | +121.46% | 105B | |
| -9.14% | -22.60% | +254.81% | +174.27% | 94.12B | |
| -9.62% | +27.70% | +825.36% | +749.63% | 63.57B | |
| +1.84% | -4.47% | +66.21% | +80.22% | 69.68B | |
| +0.18% | +1.22% | +14.15% | +42.55% | 59.13B | |
| -7.49% | -15.36% | +183.13% | +448.87% | 54.18B | |
| -2.76% | -13.78% | +518.33% | +648.49% | 49.44B | |
| Average | -3.26% | -4.33% | +236.56% | +430.53% | 81.21B | |
| Weighted average by Cap. | -2.39% | -3.39% | +212.04% | +449.86% |
Historical Quotes: Fabrinet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12692f0a59f632c.7lX-3ZR-HVK0MSRZNo16U973s4AWaA3mv7a3N1uQSAo.jAOyjvFMUzD9XWAQB-gPZoiT5K1JDVuv1sboWBfyfWafPrjs8Ut8HP9gSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 460.19 | 64,775 | 440,890 |
| 03:59:59 pm | 460.16 | 65 | 376,115 |
| 03:59:59 pm | 460.16 | 42 | 376,050 |
| 03:59:58 pm | 460.23 | 120 | 376,008 |
| 03:59:58 pm | 460.23 | 45 | 375,888 |
| 03:59:58 pm | 460.32 | 100 | 375,843 |
| 03:59:58 pm | 460.32 | 40 | 375,743 |
| 03:59:58 pm | 460.45 | 180 | 375,703 |
| 03:59:58 pm | 460.48 | 40 | 375,523 |
| 03:59:58 pm | 460.49 | 40 | 375,483 |
Course Extremes
| 1 week | 457.04 |  | 502.9 |
| 1 month | 456.67 | | 625.14 |
| Current year | 412.08 | | 748.89 |
| 1 year | 272.49 | | 748.89 |
| 3 years | 114.83 | | 748.89 |
| 5 years | 74.57 | | 748.89 |
| 10 years | 24.02 | | 748.89 |
Monthly variations
Annual variations
| 2026 | +1.08% | ||
| 2025 | +107.06% | ||
| 2024 | +15.53% | ||
| 2023 | +48.44% | ||
| 2022 | +8.23% | ||
| 2021 | +52.69% | ||
| 2020 | +19.66% | ||
| 2019 | +26.37% | ||
| 2018 | +78.78% | ||
| 2017 | -28.78% | ||
| 2016 | +69.19% | ||
| 2015 | +34.27% | ||
| 2014 | -13.72% | ||
| 2013 | +56.47% | ||
| 2012 | -3.95% | ||
| 2011 | -36.37% | ||
| 2010 | +100.00% |
- Stock Market
- Stocks
- FN Stock
- Quotes Fabrinet
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
