Quotes Fabrinet

Stocks

FN

KYG3323L1005

Electronic Equipment & Parts

Market Closed - NYSE Other stock markets 04:00:03 2026-08-04 pm EDT			After hours 08:00:00 pm
531.03 ^USD	+16.47%		516.12	-2.81%

Jun. 29	Fabrinet(NYSE:FN) dropped from Russell 2500 Growth Benchmark	CI
Jun. 29	Fabrinet(NYSE:FN) dropped from Russell 2000 Index	CI

Quotes 5-day view: Fabrinet

Delayed Quote NYSE

	2026-07-30	2026-07-31	2026-08-03	2026-08-04	2026-08-04
Last	$439.33	$435.41	$455.94	$531.03	$531.03
Volume	812,137	885,523	760,561	1,455,360	1,456,059
Change	+5.99%	-0.89%	+4.72%	+16.47%	+16.47%
Opening	$440.57	$458.80	$417.35	$525.00	$525.00
High	$449.92	$467.98	$458.68	$542.88	$542.88
Low	$432.29	$432.70	$411.23	$505.00	$505.00

Performance

1 day	+16.47%
1 week	+18.08%
Current month	+21.96%
1 month	+6.29%
3 months	-26.02%
6 months	+25.53%
Current year	+16.64%
1 year	+61.13%
3 years	+320.09%
5 years	+472.85%
10 years	+1,368.56%

Volumes

markets

Daily volume

1,456,059

Estimated daily volume

1,456,059

Avg. Volume 20 sessions

790,523

Daily volume ratio

1.84

Avg. Volume 20 sessions USD

419,791,428.69

Record volume 1

7,225,143

Record volume 2

7,021,575

Record volume 3

4,119,328

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

16,336,211,655

Net sales (USD)

3,419,327,000

Number of employees

16,457

Sales / Employee (USD)

207,773

Free-Float

89.99 %

Free-Float capitalization (USD)

16,296,636,519

Average Daily Capital Traded

2.57%

Indicators

Moving average 5 days

455.24

Moving average 20 days

473.99

Moving average 50 days

556.51

Moving average 100 days

589.66

Price spread / (MMA5)

-14.27%

Price spread / (MMA20)

-10.74%

Price spread / (MMA50)

+4.80%

Price spread / (MMA100)

+11.04%

STIM

RSI 9 days

43.88

RSI 14 days

42.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FABRINET	+16.47%	+18.08%	+61.13%	+320.09%	16.34B
AMPHENOL CORPORATION	+4.89%	+19.10%	+57.72%	+292.51%	201B
HON HAI PRECISION INDUSTRY CO., LTD.	-1.19%	+5.04%	+38.89%	+125.23%	109B
MURATA MANUFACTURING CO., LTD.	+9.33%	+23.69%	+235.09%	+183.90%	83.14B
EOPTOLINK TECHNOLOGY INC., LTD.	+13.68%	+10.10%	+239.95%	+1,447.82%	81.33B
LUXSHARE PRECISION INDUSTRY CO., LTD.	+3.30%	-7.69%	+53.09%	+64.43%	61.03B
SAMSUNG ELECTRO-MECHANICS CO., LTD.	+0.34%	+6.37%	+688.42%	+694.77%	60.81B
TE CONNECTIVITY PLC	+5.15%	-4.35%	+0.48%	+47.99%	59.34B
COHERENT CORP.	+12.35%	+33.04%	+203.29%	+545.39%	56.37B
CELESTICA INC.	+12.91%	+6.42%	+94.81%	+1,733.18%	37.98B
Average	+7.05%	+6.84%	+167.29%	+545.53%	76.69B
Weighted average by Cap.	+5.61%	+5.86%	+151.41%	+464.78%

See all sector performances

Historical Quotes: Fabrinet

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ce5416d6cbf5d1c.DmFD-EJkgew7BOxfpGzr5Pj1SuFnM5gQpX0XIPHTVL0.SjUKkCMH7qp_YLQykD2ZvayCBJciX9xoyRRwTLj-Ouc_DG6LLw7Ks3VQ1A

Date	Price	Volume	Total
04:00:03 pm	531.03	81,561	1,023,739
03:59:59 pm	531.10	54	942,178
03:59:59 pm	531.16	40	942,124
03:59:59 pm	531.16	40	942,084
03:59:59 pm	531.17	360	942,044
03:59:59 pm	531.16	1,040	941,684
03:59:59 pm	531.03	41	940,644
03:59:59 pm	531.16	40	940,603
03:59:59 pm	531.16	40	940,563
03:59:59 pm	531.03	131	940,523

Chart

Duration

Period

More charts

Course Extremes

1 week	411.23	542.88
1 month	403.62	542.88
Current year	403.62	748.89
1 year	272.49	748.89
3 years	114.83	748.89
5 years	74.57	748.89
10 years	24.02	748.89

Monthly variations

Annual variations

2026	+16.64%
2025	+107.06%
2024	+15.53%
2023	+48.44%
2022	+8.23%
2021	+52.69%
2020	+19.66%
2019	+26.37%
2018	+78.78%
2017	-28.78%
2016	+69.19%
2015	+34.27%
2014	-13.72%
2013	+56.47%
2012	-3.95%
2011	-36.37%
2010	+100.00%