|
Market Closed -
NYSE
04:00:02 2026-10-16 pm EDT
|
5-day change | 1st Jan Change | ||
| 363.51 USD | -5.63% |
|
-25.25% | -20.16% |
Stock exchange
NYSE
FN 363.51 $
-5.63%
380M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FN | 363.51USD | -5.63% | 380M $ | ||
CBOE
| FN | 364.25USD | -5.59% | 19.45M $ | |
|
Tradegate
| FAN | 323.50EUR | -5.82% | 108K € | |
|
Börse Stuttgart
| FAN | 342.40EUR | +0.35% | 75.33K € | |
|
Deutsche Boerse AG
| FAN | 342.20EUR | +3.98% | 44.49K € | |
|
Boerse Muenchen
| FAN | 324.20EUR | -5.12% | 40.52K € | |
|
Borsa Italiana
| 1FN | 409.70EUR | +2.58% | 49.16K € | |
|
Mexican S.E.
| FNN | 7,280.00MXN | -9.45% | 65.52K $ | |
| FABRINET23 | 3.280THB | -9.89% | 3.27M ฿ | ||
| FABRINET03 | 1.290THB | -11.03% | 585K ฿ | ||
| FABRINET80 | 2.140THB | -10.08% | 405K ฿ |
Quotes 5-day view: Fabrinet
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | $456.40 | $427.82 | $392.95 | $385.20 | $363.51 |
| Volume | 1,048,131 | 1,120,411 | 1,323,037 | 1,015,769 | 1,045,718 |
| Change | -6.14% | -6.26% | -8.15% | -1.97% | -5.63% |
| Opening | $478.68 | $442.94 | $422.02 | $373.88 | $379.23 |
| High | $478.68 | $449.27 | $424.99 | $385.97 | $381.37 |
| Low | $445.29 | $420.03 | $391.61 | $364.41 | $362.64 |
Performance
| 1 day | -5.63% | ||
| 1 week | -25.25% | ||
| Current month | -14.32% | ||
| 1 month | -7.43% | ||
| 3 months | -21.01% | ||
| 6 months | -45.96% | ||
| Current year | -20.16% | ||
| 1 year | -11.87% | ||
| 3 years | +106.93% | ||
| 5 years | +270.25% | ||
| 10 years | +780.17% |
Volumes
marketsDaily volume
1,045,718
Estimated daily volume
1,045,718
Avg. Volume 20 sessions
943,552
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
342,990,587.52
Record volume 1
7,225,143
Record volume 2
7,021,575
Record volume 3
4,119,328
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
13,026,331,412
Net sales (USD)
4,641,097,000
Number of employees
21,521
Sales / Employee (USD)
215,654
Free-Float
89.98%
Free-Float capitalization (USD)
12,992,271,979
Average Daily Capital Traded
2.63%
Indicators
Moving average 5 days
429.73
Moving average 20 days
433.05
Moving average 50 days
445.61
Moving average 100 days
497.52
Price spread / (MMA5)
+18.22%
Price spread / (MMA20)
+19.13%
Price spread / (MMA50)
+22.59%
Price spread / (MMA100)
+36.87%
RSI 9 days
31.16
RSI 14 days
37.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.63% | -25.25% | -11.87% | +106.93% | 13.03B | |
| -2.63% | -9.04% | +24.61% | +280.67% | 196B | |
| +2.27% | +0.27% | +37.44% | +44.55% | 124B | |
| -4.64% | -15.75% | +52.21% | +364.79% | 114B | |
| +1.88% | -2.01% | +9.42% | +128.04% | 105B | |
| +2.24% | -13.43% | +146.16% | +157.75% | 79.55B | |
| +0.29% | -17.10% | +32.31% | +1,360.06% | 63.95B | |
| +2.15% | -23.16% | +489.58% | +768.42% | 65.65B | |
| +0.04% | -6.14% | -24.54% | +40.38% | 53.9B | |
| -7.06% | -25.50% | +100.85% | +586.21% | 45.87B | |
| Average | -1.11% | -11.16% | +85.62% | +383.78% | 86.09B | |
| Weighted average by Cap. | -0.72% | -9.22% | +75.94% | +343.68% |
Historical Quotes: Fabrinet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61.gbMipJ_6g_Fc0t9nNrNv30Rm89mwT8KnXQSQXY0Nok0.w4tMweag7MAq5qsobIZblD4ynL3ROqiWGTDqbcZn1QbP1mDozYquqW-Ghg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 363.51 | 101,663 | 720,539 |
| 04:00:00 pm | 363.44 | 40 | 618,876 |
| 04:00:00 pm | 363.69 | 244 | 618,836 |
| 04:00:00 pm | 363.68 | 1,764 | 618,592 |
| 03:59:59 pm | 363.50 | 1,142 | 616,828 |
| 03:59:59 pm | 363.43 | 40 | 615,686 |
| 03:59:59 pm | 363.54 | 67 | 615,646 |
| 03:59:59 pm | 363.62 | 40 | 615,579 |
| 03:59:59 pm | 363.54 | 48 | 615,539 |
| 03:59:59 pm | 363.54 | 76 | 615,491 |
Price Extremes
| 1 week | 362.64 |  | 478.68 |
| 1 month | 362.64 | | 515 |
| Current year | 362.64 | | 748.89 |
| 1 year | 362.64 | | 748.89 |
| 3 years | 148.55 | | 748.89 |
| 5 years | 74.57 | | 748.89 |
| 10 years | 24.02 | | 748.89 |
Monthly variations
Annual variations
| 2026 | -20.16% | ||
| 2025 | +107.06% | ||
| 2024 | +15.53% | ||
| 2023 | +48.44% | ||
| 2022 | +8.23% | ||
| 2021 | +52.69% | ||
| 2020 | +19.66% | ||
| 2019 | +26.37% | ||
| 2018 | +78.78% | ||
| 2017 | -28.78% | ||
| 2016 | +69.19% | ||
| 2015 | +34.27% | ||
| 2014 | -13.72% | ||
| 2013 | +56.47% | ||
| 2012 | -3.95% | ||
| 2011 | -36.37% | ||
| 2010 | +100.00% |
- Stock Market
- Stocks
- FN Stock
- Quotes Fabrinet
Select your edition
All financial news and data tailored to specific country editions
