Quotes Fabrinet

Stocks

FN

KYG3323L1005

Electronic Equipment & Parts

Market Closed - NYSE Other stock markets 04:00:02 2026-07-17 pm EDT			5-day change	1st Jan Change
478.39 ^USD	+3.95%		+1.54%	+5.08%

Jun. 29	Fabrinet(NYSE:FN) dropped from Russell 2500 Growth Benchmark	CI
Jun. 29	Fabrinet(NYSE:FN) dropped from Russell 2000 Index	CI

Quotes 5-day view: Fabrinet

Delayed Quote NYSE

	2026-07-13	2026-07-14	2026-07-15	2026-07-16	2026-07-17
Last	$474.64	$482.78	$486.65	$460.19	$478.39
Volume	632,204	619,917	870,160	656,691	1,062,858
Change	+0.75%	+1.71%	+0.80%	-5.44%	+3.95%
Opening	$464.42	$490.93	$486.98	$475.00	$450.90
High	$488.38	$502.90	$495.31	$480.67	$479.69
Low	$463.00	$477.02	$470.15	$457.04	$440.02

Performance

1 day	+3.95%
1 week	+1.54%
Current month	-14.89%
1 month	-18.14%
3 months	-30.66%
6 months	-3.25%
Current year	+5.08%
1 year	+55.14%
3 years	+266.11%
5 years	+429.54%
10 years	+1,151.35%

Volumes

markets

Daily volume

1,062,858

Estimated daily volume

1,062,858

Avg. Volume 20 sessions

1,228,242

Daily volume ratio

0.87

Avg. Volume 20 sessions USD

587,578,690.38

Record volume 1

7,225,143

Record volume 2

7,021,575

Record volume 3

4,119,328

Capital turnover ratio

0.03

Float rotation

0.03

Basic data

Market Cap (USD)

17,140,589,318

Net sales (USD)

3,419,327,000

Number of employees

16,457

Sales / Employee (USD)

207,773

Free-Float

89.99 %

Free-Float capitalization (USD)

17,099,065,544

Average Daily Capital Traded

3.43%

Indicators

Moving average 5 days

475.08

Moving average 20 days

523.2

Moving average 50 days

604.56

Moving average 100 days

599.76

Price spread / (MMA5)

-0.69%

Price spread / (MMA20)

+9.37%

Price spread / (MMA50)

+26.37%

Price spread / (MMA100)

+25.37%

RSI 9 days

30.78

RSI 14 days

34.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FABRINET	+3.95%	+1.54%	+55.14%	+266.11%	17.14B
AMPHENOL CORPORATION	-1.27%	-4.94%	+48.29%	+255.01%	186B
EOPTOLINK TECHNOLOGY INC., LTD.	-11.01%	-7.68%	+268.41%	+1,288.16%	99.33B
HON HAI PRECISION INDUSTRY CO., LTD.	-3.51%	-1.47%	+42.68%	+111.76%	101B
MURATA MANUFACTURING CO., LTD.	-9.14%	-22.60%	+254.81%	+181.76%	85.56B
LUXSHARE PRECISION INDUSTRY CO., LTD.	-5.73%	-6.58%	+47.34%	+70.43%	65.49B
SAMSUNG ELECTRO-MECHANICS CO., LTD.	-9.62%	+27.70%	+826.71%	+708.23%	63.32B
TE CONNECTIVITY PLC	+0.37%	+1.47%	+14.42%	+42.40%	59.35B
COHERENT CORP.	+0.23%	-14.45%	+176.82%	+442.82%	54.31B
YAGEO CORPORATION	-9.92%	-22.33%	+448.24%	+564.17%	44.36B
Average	-4.56%	-8.78%	+218.29%	+393.09%	77.61B
Weighted average by Cap.	-4.88%	-8.23%	+191.34%	+396.66%

See all sector performances

Historical Quotes: Fabrinet

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

38.4e-qZqEPQiJGR0HiUrlN2kiT31juUqfKmjhx4gf-9Rc.g4nSNMhFDH0ZNTnPGd04inHpjyqBGcuFrGoIhWCrsE2uifwCyTp0dDBzcQ

Date	Price	Volume	Total
04:00:02 pm	478.39	98,240	835,733
04:00:00 pm	477.93	400	737,493
04:00:00 pm	477.92	80	737,093
04:00:00 pm	477.93	80	737,013
03:59:59 pm	478.36	61	736,933
03:59:59 pm	478.36	62	736,872
03:59:59 pm	478.36	48	736,810
03:59:59 pm	478.46	80	736,762
03:59:58 pm	478.51	154	736,682
03:59:58 pm	478.46	57	736,528

Chart

Duration

Period

More charts

Course Extremes

1 week	440.02	502.9
1 month	440.02	625.14
Current year	412.08	748.89
1 year	272.49	748.89
3 years	114.83	748.89
5 years	74.57	748.89
10 years	24.02	748.89

Monthly variations

Annual variations

2026	+5.08%
2025	+107.06%
2024	+15.53%
2023	+48.44%
2022	+8.23%
2021	+52.69%
2020	+19.66%
2019	+26.37%
2018	+78.78%
2017	-28.78%
2016	+69.19%
2015	+34.27%
2014	-13.72%
2013	+56.47%
2012	-3.95%
2011	-36.37%
2010	+100.00%