|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 478.39 USD | +3.95% |
|
+1.54% | +5.08% |
| Jun. 29 | Fabrinet(NYSE:FN) dropped from Russell 2500 Growth Benchmark | CI |
| Jun. 29 | Fabrinet(NYSE:FN) dropped from Russell 2000 Index | CI |
Quotes 5-day view: Fabrinet
Delayed Quote NYSE| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | $474.64 | $482.78 | $486.65 | $460.19 | $478.39 |
| Volume | 632,204 | 619,917 | 870,160 | 656,691 | 1,062,858 |
| Change | +0.75% | +1.71% | +0.80% | -5.44% | +3.95% |
| Opening | $464.42 | $490.93 | $486.98 | $475.00 | $450.90 |
| High | $488.38 | $502.90 | $495.31 | $480.67 | $479.69 |
| Low | $463.00 | $477.02 | $470.15 | $457.04 | $440.02 |
Performance
| 1 day | +3.95% | ||
| 1 week | +1.54% | ||
| Current month | -14.89% | ||
| 1 month | -18.14% | ||
| 3 months | -30.66% | ||
| 6 months | -3.25% | ||
| Current year | +5.08% | ||
| 1 year | +55.14% | ||
| 3 years | +266.11% | ||
| 5 years | +429.54% | ||
| 10 years | +1,151.35% |
Volumes
marketsDaily volume
1,062,858
Estimated daily volume
1,062,858
Avg. Volume 20 sessions
1,228,242
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
587,578,690.38
Record volume 1
7,225,143
Record volume 2
7,021,575
Record volume 3
4,119,328
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
17,140,589,318
Net sales (USD)
3,419,327,000
Number of employees
16,457
Sales / Employee (USD)
207,773
Free-Float
89.99 %
Free-Float capitalization (USD)
17,099,065,544
Average Daily Capital Traded
3.43%
Indicators
Moving average 5 days
475.08
Moving average 20 days
523.2
Moving average 50 days
604.56
Moving average 100 days
599.76
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+9.37%
Price spread / (MMA50)
+26.37%
Price spread / (MMA100)
+25.37%
RSI 9 days
30.78
RSI 14 days
34.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +3.95% | +1.54% | +55.14% | +266.11% | 17.14B | ||
| -1.27% | -4.94% | +48.29% | +255.01% | 186B | ||
| -11.01% | -7.68% | +268.41% | +1,288.16% | 99.33B | ||
| -3.51% | -1.47% | +42.68% | +111.76% | 101B | ||
| -9.14% | -22.60% | +254.81% | +181.76% | 85.56B | ||
| -5.73% | -6.58% | +47.34% | +70.43% | 65.49B | ||
| -9.62% | +27.70% | +826.71% | +708.23% | 63.32B | ||
| +0.37% | +1.47% | +14.42% | +42.40% | 59.35B | ||
| +0.23% | -14.45% | +176.82% | +442.82% | 54.31B | ||
| -9.92% | -22.33% | +448.24% | +564.17% | 44.36B | ||
| Average | -4.56% | -8.78% | +218.29% | +393.09% | 77.61B | |
| Weighted average by Cap. | -4.88% | -8.23% | +191.34% | +396.66% |
Historical Quotes: Fabrinet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38.4e-qZqEPQiJGR0HiUrlN2kiT31juUqfKmjhx4gf-9Rc.g4nSNMhFDH0ZNTnPGd04inHpjyqBGcuFrGoIhWCrsE2uifwCyTp0dDBzcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 478.39 | 98,240 | 835,733 |
| 04:00:00 pm | 477.93 | 400 | 737,493 |
| 04:00:00 pm | 477.92 | 80 | 737,093 |
| 04:00:00 pm | 477.93 | 80 | 737,013 |
| 03:59:59 pm | 478.36 | 61 | 736,933 |
| 03:59:59 pm | 478.36 | 62 | 736,872 |
| 03:59:59 pm | 478.36 | 48 | 736,810 |
| 03:59:59 pm | 478.46 | 80 | 736,762 |
| 03:59:58 pm | 478.51 | 154 | 736,682 |
| 03:59:58 pm | 478.46 | 57 | 736,528 |
Course Extremes
| 1 week | 440.02 | 502.9 | |
| 1 month | 440.02 | 625.14 | |
| Current year | 412.08 | 748.89 | |
| 1 year | 272.49 | 748.89 | |
| 3 years | 114.83 | 748.89 | |
| 5 years | 74.57 | 748.89 | |
| 10 years | 24.02 | 748.89 |
Monthly variations
Annual variations
| 2026 | +5.08% | ||
| 2025 | +107.06% | ||
| 2024 | +15.53% | ||
| 2023 | +48.44% | ||
| 2022 | +8.23% | ||
| 2021 | +52.69% | ||
| 2020 | +19.66% | ||
| 2019 | +26.37% | ||
| 2018 | +78.78% | ||
| 2017 | -28.78% | ||
| 2016 | +69.19% | ||
| 2015 | +34.27% | ||
| 2014 | -13.72% | ||
| 2013 | +56.47% | ||
| 2012 | -3.95% | ||
| 2011 | -36.37% | ||
| 2010 | +100.00% |
- Stock Market
- Stocks
- FN Stock
- Quotes Fabrinet
Select your edition
All financial news and data tailored to specific country editions
















