|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 513.60 USD | +12.65% |
|
+14.30% | +12.91% |
| Jun. 29 | Fabrinet(NYSE:FN) dropped from Russell 2500 Growth Benchmark | CI |
| Jun. 29 | Fabrinet(NYSE:FN) dropped from Russell 2000 Index | CI |
Quotes 5-day view: Fabrinet
Delayed Quote NYSE| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | $414.50 | $439.33 | $435.41 | $455.94 | $515.03 |
| Volume | 813,113 | 812,137 | 885,523 | 760,561 | 322,469 |
| Change | -7.83% | +5.99% | -0.89% | +4.72% | +12.65% |
| Opening | $446.15 | $440.57 | $458.80 | $417.35 | $525.00 |
| High | $449.40 | $449.92 | $467.98 | $458.68 | $542.88 |
| Low | $403.62 | $432.29 | $432.70 | $411.23 | $505.00 |
Performance
| 1 day | +12.76% | ||
| 1 week | +14.30% | ||
| Current month | +18.06% | ||
| 1 month | +2.66% | ||
| 3 months | -28.39% | ||
| 6 months | +21.52% | ||
| Current year | +12.91% | ||
| 1 year | +55.98% | ||
| 3 years | +306.65% | ||
| 5 years | +454.53% | ||
| 10 years | +1,321.60% |
Volumes
marketsDaily volume
322,317
Estimated daily volume
3,719,042
Avg. Volume 20 sessions
781,966
Daily volume ratio
4.76
Avg. Volume 20 sessions USD
401,621,647.43
Record volume 1
7,225,143
Record volume 2
7,021,575
Record volume 3
4,119,328
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
16,336,211,655
Net sales (USD)
3,419,327,000
Number of employees
16,457
Sales / Employee (USD)
207,773
Free-Float
89.99 %
Free-Float capitalization (USD)
16,296,636,519
Average Daily Capital Traded
2.46%
Indicators
Moving average 5 days
438.98
Moving average 20 days
476.23
Moving average 50 days
560.64
Moving average 100 days
589.6
Price spread / (MMA5)
-14.53%
Price spread / (MMA20)
-7.28%
Price spread / (MMA50)
+9.16%
Price spread / (MMA100)
+14.80%
STIM
RSI 9 days
36.14
RSI 14 days
37.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +12.65% | +14.30% | +55.98% | +306.65% | 16.34B | ||
| +2.11% | +15.52% | +52.98% | +280.71% | 201B | ||
| +1.00% | 0.00% | +39.39% | +134.26% | 109B | ||
| -0.45% | -0.34% | +213.91% | +163.61% | 83.14B | ||
| -0.49% | -19.74% | +201.28% | +1,343.46% | 81.33B | ||
| -6.56% | -14.60% | +46.59% | +58.76% | 61.03B | ||
| +2.09% | -1.26% | +1.51% | +46.49% | 59.34B | ||
| +3.42% | +18.10% | +724.15% | +678.00% | 60.81B | ||
| +11.18% | +32.33% | +201.67% | +541.95% | 56.37B | ||
| +9.05% | +2.40% | +86.07% | +1,663.84% | 37.98B | ||
| Average | +3.36% | -0.13% | +162.35% | +521.77% | 76.69B | |
| Weighted average by Cap. | +2.04% | +0.76% | +145.58% | +443.83% |
Historical Quotes: Fabrinet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2809806fc1fa774d5c98053260efd4b.f1IPog4j1KZVD4AWvA5fbaufKsV83pfVJnEiJCYXgAQ.BR9Z-2RbvcMPYMhc21gbG-HZZJEQn8GCUjQbd1xerUAVNnXDQXGg4zJW0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:03:47 am | 516.28 | 232 | 246,524 |
| 10:03:43 am | 516.39 | 80 | 246,292 |
| 10:03:43 am | 515.64 | 40 | 246,212 |
| 10:03:43 am | 515.63 | 40 | 246,172 |
| 10:03:43 am | 515.63 | 40 | 246,132 |
| 10:03:43 am | 515.63 | 40 | 246,092 |
| 10:03:43 am | 515.63 | 40 | 246,052 |
| 10:03:33 am | 514.99 | 40 | 246,012 |
| 10:03:21 am | 514.03 | 80 | 245,972 |
| 10:03:21 am | 514.82 | 40 | 245,892 |
Course Extremes
| 1 week | 403.62 | 542.88 | |
| 1 month | 403.62 | 542.88 | |
| Current year | 403.62 | 748.89 | |
| 1 year | 272.49 | 748.89 | |
| 3 years | 114.83 | 748.89 | |
| 5 years | 74.57 | 748.89 | |
| 10 years | 24.02 | 748.89 |
Monthly variations
Annual variations
| 2026 | +0.14% | ||
| 2025 | +107.06% | ||
| 2024 | +15.53% | ||
| 2023 | +48.44% | ||
| 2022 | +8.23% | ||
| 2021 | +52.69% | ||
| 2020 | +19.66% | ||
| 2019 | +26.37% | ||
| 2018 | +78.78% | ||
| 2017 | -28.78% | ||
| 2016 | +69.19% | ||
| 2015 | +34.27% | ||
| 2014 | -13.72% | ||
| 2013 | +56.47% | ||
| 2012 | -3.95% | ||
| 2011 | -36.37% | ||
| 2010 | +100.00% |
- Stock Market
- Stocks
- FN Stock
- Quotes Fabrinet
Select your edition
All financial news and data tailored to specific country editions
















