Quotes Fabrinet

Stocks

FN

KYG3323L1005

Electronic Equipment & Parts

Real-time Estimate Cboe BZX Other stock markets 10:18:47 2026-08-04 am EDT			5-day change	1st Jan Change
513.60 ^USD	+12.65%		+14.30%	+12.91%

Jun. 29	Fabrinet(NYSE:FN) dropped from Russell 2500 Growth Benchmark	CI
Jun. 29	Fabrinet(NYSE:FN) dropped from Russell 2000 Index	CI

Quotes 5-day view: Fabrinet

Delayed Quote NYSE

	2026-07-29	2026-07-30	2026-07-31	2026-08-03	2026-08-04
Last	$414.50	$439.33	$435.41	$455.94	$515.03
Volume	813,113	812,137	885,523	760,561	322,469
Change	-7.83%	+5.99%	-0.89%	+4.72%	+12.65%
Opening	$446.15	$440.57	$458.80	$417.35	$525.00
High	$449.40	$449.92	$467.98	$458.68	$542.88
Low	$403.62	$432.29	$432.70	$411.23	$505.00

Performance

1 day	+12.76%
1 week	+14.30%
Current month	+18.06%
1 month	+2.66%
3 months	-28.39%
6 months	+21.52%
Current year	+12.91%
1 year	+55.98%
3 years	+306.65%
5 years	+454.53%
10 years	+1,321.60%

Volumes

markets

Daily volume

322,317

Estimated daily volume

3,719,042

Avg. Volume 20 sessions

781,966

Daily volume ratio

4.76

Avg. Volume 20 sessions USD

401,621,647.43

Record volume 1

7,225,143

Record volume 2

7,021,575

Record volume 3

4,119,328

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

16,336,211,655

Net sales (USD)

3,419,327,000

Number of employees

16,457

Sales / Employee (USD)

207,773

Free-Float

89.99 %

Free-Float capitalization (USD)

16,296,636,519

Average Daily Capital Traded

2.46%

Indicators

Moving average 5 days

438.98

Moving average 20 days

476.23

Moving average 50 days

560.64

Moving average 100 days

589.6

Price spread / (MMA5)

-14.53%

Price spread / (MMA20)

-7.28%

Price spread / (MMA50)

+9.16%

Price spread / (MMA100)

+14.80%

STIM

RSI 9 days

36.14

RSI 14 days

37.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FABRINET	+12.65%	+14.30%	+55.98%	+306.65%	16.34B
AMPHENOL CORPORATION	+2.11%	+15.52%	+52.98%	+280.71%	201B
HON HAI PRECISION INDUSTRY CO., LTD.	+1.00%	0.00%	+39.39%	+134.26%	109B
MURATA MANUFACTURING CO., LTD.	-0.45%	-0.34%	+213.91%	+163.61%	83.14B
EOPTOLINK TECHNOLOGY INC., LTD.	-0.49%	-19.74%	+201.28%	+1,343.46%	81.33B
LUXSHARE PRECISION INDUSTRY CO., LTD.	-6.56%	-14.60%	+46.59%	+58.76%	61.03B
TE CONNECTIVITY PLC	+2.09%	-1.26%	+1.51%	+46.49%	59.34B
SAMSUNG ELECTRO-MECHANICS CO., LTD.	+3.42%	+18.10%	+724.15%	+678.00%	60.81B
COHERENT CORP.	+11.18%	+32.33%	+201.67%	+541.95%	56.37B
CELESTICA INC.	+9.05%	+2.40%	+86.07%	+1,663.84%	37.98B
Average	+3.36%	-0.13%	+162.35%	+521.77%	76.69B
Weighted average by Cap.	+2.04%	+0.76%	+145.58%	+443.83%

See all sector performances

Historical Quotes: Fabrinet

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c2809806fc1fa774d5c98053260efd4b.f1IPog4j1KZVD4AWvA5fbaufKsV83pfVJnEiJCYXgAQ.BR9Z-2RbvcMPYMhc21gbG-HZZJEQn8GCUjQbd1xerUAVNnXDQXGg4zJW0Q

Date	Price	Volume	Total
10:03:47 am	516.28	232	246,524
10:03:43 am	516.39	80	246,292
10:03:43 am	515.64	40	246,212
10:03:43 am	515.63	40	246,172
10:03:43 am	515.63	40	246,132
10:03:43 am	515.63	40	246,092
10:03:43 am	515.63	40	246,052
10:03:33 am	514.99	40	246,012
10:03:21 am	514.03	80	245,972
10:03:21 am	514.82	40	245,892

Chart

Duration

Period

More charts

Course Extremes

1 week	403.62	542.88
1 month	403.62	542.88
Current year	403.62	748.89
1 year	272.49	748.89
3 years	114.83	748.89
5 years	74.57	748.89
10 years	24.02	748.89

Monthly variations

Annual variations

2026	+0.14%
2025	+107.06%
2024	+15.53%
2023	+48.44%
2022	+8.23%
2021	+52.69%
2020	+19.66%
2019	+26.37%
2018	+78.78%
2017	-28.78%
2016	+69.19%
2015	+34.27%
2014	-13.72%
2013	+56.47%
2012	-3.95%
2011	-36.37%
2010	+100.00%