Quotes Fabrinet

Stocks

FN

KYG3323L1005

Electronic Equipment & Parts

Market Closed - NYSE Other stock markets 04:00:03 2026-07-16 pm EDT			5-day change	1st Jan Change
460.19 ^USD	-5.44%		-4.68%	+1.08%

Jun. 29	Fabrinet(NYSE:FN) dropped from Russell 2500 Growth Benchmark	CI
Jun. 29	Fabrinet(NYSE:FN) dropped from Russell 2000 Index	CI

Quotes 5-day view: Fabrinet

Delayed Quote NYSE

	2026-07-10	2026-07-13	2026-07-14	2026-07-15	2026-07-16
Last	$471.13	$474.64	$482.78	$486.65	$460.19
Volume	616,997	632,204	619,917	870,160	656,691
Change	-2.41%	+0.75%	+1.71%	+0.80%	-5.44%
Opening	$476.51	$464.42	$490.93	$486.98	$475.00
High	$484.34	$488.38	$502.90	$495.31	$480.67
Low	$462.05	$463.00	$477.02	$470.15	$457.04

Performance

1 day	-5.44%
1 week	-4.68%
Current month	-18.13%
1 month	-21.74%
3 months	-31.58%
6 months	-6.93%
Current year	+1.08%
1 year	+54.71%
3 years	+251.40%
5 years	+409.40%
10 years	+1,103.74%

Volumes

markets

Daily volume

656,691

Estimated daily volume

656,691

Avg. Volume 20 sessions

1,245,512

Daily volume ratio

0.53

Avg. Volume 20 sessions USD

573,172,167.28

Record volume 1

7,225,143

Record volume 2

7,021,575

Record volume 3

4,119,328

Capital turnover ratio

0.03

Float rotation

0.03

Basic data

Market Cap (USD)

16,488,488,050

Net sales (USD)

3,419,327,000

Number of employees

16,457

Sales / Employee (USD)

207,773

Free-Float

89.99 %

Free-Float capitalization (USD)

16,448,544,018

Average Daily Capital Traded

3.48%

Indicators

Moving average 5 days

479.6

Moving average 20 days

529.6

Moving average 50 days

609.71

Moving average 100 days

600.62

Price spread / (MMA5)

+4.22%

Price spread / (MMA20)

+15.08%

Price spread / (MMA50)

+32.49%

Price spread / (MMA100)

+30.52%

STIM

RSI 9 days

37.51

RSI 14 days

37.95

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FABRINET	-5.44%	-4.68%	+54.71%	+251.40%	16.49B
AMPHENOL CORPORATION	-2.48%	-5.61%	+52.30%	+261.99%	188B
EOPTOLINK TECHNOLOGY INC., LTD.	-2.41%	-0.53%	+347.37%	+1,526.39%	112B
HON HAI PRECISION INDUSTRY CO., LTD.	+1.46%	+2.11%	+49.23%	+121.46%	105B
MURATA MANUFACTURING CO., LTD.	-9.14%	-22.60%	+254.81%	+174.27%	94.12B
SAMSUNG ELECTRO-MECHANICS CO., LTD.	-9.62%	+27.70%	+825.36%	+749.63%	63.57B
LUXSHARE PRECISION INDUSTRY CO., LTD.	+1.84%	-4.47%	+66.21%	+80.22%	69.68B
TE CONNECTIVITY PLC	+0.18%	+1.22%	+14.15%	+42.55%	59.13B
COHERENT CORP.	-7.49%	-15.36%	+183.13%	+448.87%	54.18B
YAGEO CORPORATION	-2.76%	-13.78%	+518.33%	+648.49%	49.44B
Average	-3.26%	-4.33%	+236.56%	+430.53%	81.21B
Weighted average by Cap.	-2.39%	-3.39%	+212.04%	+449.86%

See all sector performances

Historical Quotes: Fabrinet

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

64f20c7e172.ymJ2My31h-HQCd5kn0ITt_OmvG9r3XM4tyv82IyHyHM.giU5YE-q4orpPLAC0nA-g6Li9gM48BFV5kOzv-XyqwehBB1FQ4TxiuBN7g

Date	Price	Volume	Total
04:00:03 pm	460.19	64,775	440,890
03:59:59 pm	460.16	65	376,115
03:59:59 pm	460.16	42	376,050
03:59:58 pm	460.23	120	376,008
03:59:58 pm	460.23	45	375,888
03:59:58 pm	460.32	100	375,843
03:59:58 pm	460.32	40	375,743
03:59:58 pm	460.45	180	375,703
03:59:58 pm	460.48	40	375,523
03:59:58 pm	460.49	40	375,483

Chart

Duration

Period

More charts

Course Extremes

1 week	457.04	502.9
1 month	456.67	625.14
Current year	412.08	748.89
1 year	272.49	748.89
3 years	114.83	748.89
5 years	74.57	748.89
10 years	24.02	748.89

Monthly variations

Annual variations

2026	+1.08%
2025	+107.06%
2024	+15.53%
2023	+48.44%
2022	+8.23%
2021	+52.69%
2020	+19.66%
2019	+26.37%
2018	+78.78%
2017	-28.78%
2016	+69.19%
2015	+34.27%
2014	-13.72%
2013	+56.47%
2012	-3.95%
2011	-36.37%
2010	+100.00%