|
Market Closed -
NYSE
04:00:02 2026-11-06 pm EST
|
5-day change | 1st Jan Change | ||
| 327.13 USD | +11.66% |
|
-0.05% | -28.15% |
| Nov. 03 | B. Riley Adjusts Price Target on Fabrinet to $364 From $385, Keeps Neutral Rating | MT |
| Nov. 02 | Fabrinet, Q1 2027 Earnings Call, Nov 02, 2026 |
Stock exchange
NYSE
FN 327.13 $
+11.66%
653M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FN | 327.13USD | +11.66% | 653M $ | ||
CBOE
| FN | 328.34USD | +12.10% | 35.76M $ | |
|
Mexican S.E.
| FNN | 6,642.00MXN | +10.70% | 937K $ | |
|
Borsa Italiana
| 1FN | 409.70EUR | +2.58% | 49.16K € | |
|
Börse Stuttgart
| FAN | 289.10EUR | +5.90% | 5.78K € | |
|
Tradegate
| FAN | 292.60EUR | -0.34% | 5.56K € | |
|
Boerse Muenchen
| FAN | 293.45EUR | +0.65% | 4.99K € | |
|
Deutsche Boerse AG
| FAN | 288.30EUR | +2.96% | 0 € | |
| FABRINET23 | 2.560THB | -7.91% | 2.83M ฿ | ||
| FABRINET03 | 1.010THB | -9.01% | 968K ฿ | ||
| FABRINET80 | 1.700THB | -9.09% | 774K ฿ |
Quotes 5-day view: Fabrinet
Delayed Quote NYSE
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | $314.70 | $363.33 | $341.64 | $292.97 | $327.13 |
| Volume | 1,504,023 | 2,369,542 | 1,592,666 | 2,027,362 | 1,997,675 |
| Change | -3.85% | +15.45% | -5.97% | -14.25% | +11.66% |
| Opening | $331.99 | $329.99 | $351.29 | $322.00 | $317.73 |
| High | $337.09 | $371.79 | $354.27 | $322.90 | $329.62 |
| Low | $312.20 | $329.36 | $328.00 | $286.07 | $303.00 |
Performance
| 1 day | +11.66% | ||
| 1 week | -0.05% | ||
| Current month | -0.05% | ||
| 1 month | -32.87% | ||
| 3 months | -41.83% | ||
| 6 months | -47.35% | ||
| Current year | -28.15% | ||
| 1 year | -27.16% | ||
| 3 years | +90.27% | ||
| 5 years | +173.50% | ||
| 10 years | +711.94% |
Volumes
marketsDaily volume
1,997,675
Estimated daily volume
1,997,675
Avg. Volume 20 sessions
1,240,045
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
405,655,920.85
Record volume 1
7,225,143
Record volume 2
7,021,575
Record volume 3
4,119,328
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
11,684,271,009
Net sales (USD)
4,641,097,000
Number of employees
21,521
Sales / Employee (USD)
215,654
Free-Float
89.78%
Free-Float capitalization (USD)
11,654,054,338
Average Daily Capital Traded
3.47%
Indicators
Moving average 5 days
327.95
Moving average 20 days
362.17
Moving average 50 days
395.99
Moving average 100 days
448.93
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+10.71%
Price spread / (MMA50)
+21.05%
Price spread / (MMA100)
+37.23%
STIM
RSI 9 days
33.93
RSI 14 days
35.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.66% | -0.05% | -27.16% | +90.27% | 11.68B | |
| +4.12% | -5.94% | +7.25% | +250.35% | 184B | |
| +2.62% | -4.42% | +29.30% | +19.06% | 107B | |
| -4.47% | -8.55% | -7.99% | +131.44% | 96.04B | |
| +2.61% | -13.93% | +24.16% | +288.61% | 91.42B | |
| -1.59% | +9.76% | -16.44% | +53.53% | 60.38B | |
| +0.31% | -2.83% | -14.61% | +65.56% | 59.52B | |
| +1.04% | -22.19% | +52.77% | +67.87% | 55.8B | |
| -7.84% | -27.26% | +291.01% | +555.12% | 47.04B | |
| -3.99% | +1.48% | - | - | 39.77B | |
| Average | +0.45% | -8.64% | +37.59% | +169.09% | 75.27B | |
| Weighted average by Cap. | +0.58% | -8.99% | +28.56% | +175.68% |
Historical Quotes: Fabrinet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44.IZDGzPtxBBb1b4KwcMk5_TTAdZ2JlbW3zh--3VGlRQ0.c72DtpcGYm-cKMHgF65JqEyaH8TerIf_gVLV7RyID0F2pLSujyBbJo8n1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 327.13 | 105,530 | 1,517,685 |
| 03:59:59 pm | 327.13 | 80 | 1,412,155 |
| 03:59:59 pm | 327.19 | 40 | 1,412,075 |
| 03:59:58 pm | 327.08 | 40 | 1,412,035 |
| 03:59:58 pm | 327.02 | 40 | 1,411,995 |
| 03:59:58 pm | 326.94 | 40 | 1,411,955 |
| 03:59:58 pm | 326.94 | 40 | 1,411,915 |
| 03:59:58 pm | 326.94 | 40 | 1,411,875 |
| 03:59:58 pm | 326.94 | 40 | 1,411,835 |
| 03:59:58 pm | 326.94 | 48 | 1,411,795 |
Price Extremes
| 1 week | 286.07 |  | 371.79 |
| 1 month | 286.07 | | 478.68 |
| Current year | 286.07 | | 748.89 |
| 1 year | 286.07 | | 748.89 |
| 3 years | 148.55 | | 748.89 |
| 5 years | 74.57 | | 748.89 |
| 10 years | 24.02 | | 748.89 |
Monthly variations
Annual variations
| 2026 | -28.15% | ||
| 2025 | +107.06% | ||
| 2024 | +15.53% | ||
| 2023 | +48.44% | ||
| 2022 | +8.23% | ||
| 2021 | +52.69% | ||
| 2020 | +19.66% | ||
| 2019 | +26.37% | ||
| 2018 | +78.78% | ||
| 2017 | -28.78% | ||
| 2016 | +69.19% | ||
| 2015 | +34.27% | ||
| 2014 | -13.72% | ||
| 2013 | +56.47% | ||
| 2012 | -3.95% | ||
| 2011 | -36.37% | ||
| 2010 | +100.00% |
- Stock Market
- Stocks
- FN Stock
- Quotes Fabrinet
Select your edition
All financial news and data tailored to specific country editions
