Quotes Fabrinet

Equities

FN

KYG3323L1005

Electronic Equipment & Parts

Real-time Estimate Cboe BZX Other stock markets 02:37:52 2024-05-10 pm EDT			5-day change	1st Jan Change
222.2 ^USD	+1.90%		+24.27%	+17.02%

May. 07	B. Riley Adjusts Fabrinet's Price Target to $171 From $173, Maintains Neutral Rating	MT
May. 06	Fabrinet Fiscal Q3 Earnings, Revenue Rise; Q4 Outlook Set -- Shares Up	MT

Quotes 5-day view

Delayed Quote Nyse

	2024-05-06	2024-05-07	2024-05-08	2024-05-09	2024-05-10
Last	188.83 $	209.31 $	211.55 $	218.01 $	223 $
Volume	914 077	1 144 135	602 285	552 649	249 023
Change	+5.36%	+10.85%	+1.07%	+3.05%	+1.90%
Opening	180.94	209.82	208.36	212.68	220
High	190.44	218.80	212.34	218.50	223
Low	180.73	207.28	202.41	209.15	217.1

Performance

1 day	+3.05%
1 week	+25.16%
Current month	+25.97%
1 month	+15.34%
3 months	+6.58%
6 months	+30.54%
Current year	+14.54%
1 year	+135.30%
3 years	+155.73%
5 years	+271.78%
10 years	+1,046.21%

Volumes

markets

Daily volume

552 647

Estimated daily volume

552 647

Avg. Volume 20 sessions

516 322

Daily volume ratio

1.07

Avg. Volume 20 sessions USD

112 563 359.22

Record volume 1

4 119 328

Record volume 2

3 813 667

Record volume 3

3 525 783

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

7 880 025 080

Net sales (USD)

2 645 237 000

Number of employees

14 663

Sales / Employee (USD)

180 402

Free-Float

91.39 %

Free-Float capitalization (USD)

7 857 622 808

Average Daily Capital Traded

1.43%

Highs and lows

1 week

180.73

218.80

1 month

159.69

218.80

Current year

159.69

229.02

1 year

90.19

229.02

3 years

74.57

229.02

5 years

42.33

229.02

10 years

13.57

229.02

Indicators

Moving average 5 days

201.38

Moving average 20 days

176.32

Moving average 50 days

190.19

Moving average 100 days

194.00

Price spread / (MMA5)

-7.63%

Price spread / (MMA20)

-19.12%

Price spread / (MMA50)

-12.76%

Price spread / (MMA100)

-11.01%

STIM

RSI 9 days

84.77

RSI 14 days

74.09

Sector Comparison - Electronic Component

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	FABRINET	+3.05%	+25.16%	+14.54%	+135.30%	7.88B
	AMPHENOL CORPORATION	+0.79%	+5.46%	+28.73%	+69.72%	76.64B
	MURATA MANUFACTURING CO., LTD	-2.14%	-2.61%	-8.95%	+3.99%	33.79B
	LUXSHARE PRECISION INDUSTRY CO., LTD.	+0.74%	+2.12%	-13.44%	+13.00%	29.64B
	JABIL INC.	+0.34%	+2.32%	-7.43%	+51.66%	14.22B
	AVIC JONHON OPTRONIC TECHNOLOGY CO.,LTD.	+4.30%	+7.30%	-5.41%	-14.61%	10.83B
	LENS TECHNOLOGY CO., LTD.	+0.69%	+1.33%	+9.85%	+24.78%	9.92B
	YAGEO CORPORATION	-1.70%	+1.92%	+6.70%	+27.40%	8.39B
	BYD ELECTRONIC (INTERNATIONAL) COMPANY LIMITED	+4.22%	+21.01%	-8.74%	+37.45%	9.23B
	COHERENT CORP.	-0.33%	-1.52%	+25.25%	+70.91%	8.31B
	EOPTOLINK TECHNOLOGY INC., LTD.	+0.67%	-2.67%	+70.70%	+83.36%	8.28B
	SUZHOU TFC OPTICAL COMMUNICATION CO., LTD.	-2.73%	-11.99%	+55.17%	+167.29%	7.77B
	GOERTEK INC.	+0.56%	+2.66%	-22.80%	-9.79%	7.6B
	CHAOZHOU THREE-CIRCLE (GROUP) CO.,LTD.	-0.04%	+0.47%	-4.75%	-3.54%	7.45B
	CELESTICA INC.	-2.68%	+9.81%	+70.16%	+352.33%	5.73B
	NOVANTA INC.	+2.02%	+1.33%	-3.94%	+2.19%	5.81B
Average	+0.49%	+3.55%	+12.85%	+63.22%
Weighted average by Cap.	+0.40%	+3.74%	+11.61%	+51.05%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4f28db5a2c8b56642d2d338c1e2a33f2.P08KBWm1gkkgV9KHFLgp1QTDZRmKEbOwnN96K5yGm7c.WSZHMCTtyHlSAKDdOfNi5neONSvOVsrZ6pUTGfnh-oF9AVB1K_fXPW0ikw

Date	Price	Volume	Daily volume
04:00:02 pm	218	54,047	299,960
03:59:50 pm	218	100	245,913
03:59:50 pm	217.9	114	245,813
03:59:50 pm	218.1	100	245,699
03:59:50 pm	218.1	202	245,599
03:59:50 pm	218.1	200	245,397
03:59:50 pm	218.1	250	245,197
03:59:50 pm	218	100	244,947
03:59:50 pm	218	100	244,847
03:59:50 pm	217.9	100	244,747

Chart Fabrinet

Duration

Period

More charts

Monthly variations

Annual change

2024	+14.54%
2023	+48.44%
2022	+8.23%
2021	+52.69%
2020	+19.66%
2019	+26.37%
2018	+78.78%
2017	-28.78%
2016	+69.19%
2015	+34.27%
2014	-13.72%
2013	+56.47%
2012	-3.95%
2011	-36.37%
2010	+100.00%