Quotes Fabrinet

Stocks

FN

KYG3323L1005

Electronic Equipment & Parts

Real-time Estimate Cboe BZX Other stock markets 11:46:00 2026-08-11 am EDT			5-day change	1st Jan Change
527.05 ^USD	-0.00%		-0.68%	+15.85%

Jun. 29	Fabrinet(NYSE:FN) dropped from Russell 2500 Growth Benchmark	CI
Jun. 29	Fabrinet(NYSE:FN) dropped from Russell 2000 Index	CI

Quotes 5-day view: Fabrinet

Delayed Quote NYSE

	2026-08-05	2026-08-06	2026-08-07	2026-08-10	2026-08-11
Last	$522.22	$543.95	$562.38	$527.07	$527.63
Volume	564,554	687,243	719,234	462,024	55,141
Change	-1.66%	+4.16%	+3.39%	-6.28%	-0.00%
Opening	$522.22	$510.99	$563.00	$565.41	$533.30
High	$545.52	$555.40	$579.47	$577.17	$536.06
Low	$511.23	$502.00	$554.47	$527.00	$525.07

Performance

1 day	-0.29%
1 week	-0.68%
Current month	+21.14%
1 month	+11.12%
3 months	-18.80%
6 months	+13.30%
Current year	+15.85%
1 year	+58.67%
3 years	+332.36%
5 years	+468.48%
10 years	+1,284.72%

Volumes

markets

Daily volume

55,141

Estimated daily volume

177,458

Avg. Volume 20 sessions

537

Daily volume ratio

330.46

Avg. Volume 20 sessions USD

283,025.85

Record volume 1

7,225,143

Record volume 2

7,021,575

Record volume 3

4,119,328

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

18,884,781,061

Net sales (USD)

3,419,327,000

Number of employees

16,457

Sales / Employee (USD)

207,773

Free-Float

89.99 %

Free-Float capitalization (USD)

18,839,031,912

Average Daily Capital Traded

Indicators

Moving average 5 days

537.33

Moving average 20 days

537.33

Moving average 50 days

537.33

Moving average 100 days

537.33

Price spread / (MMA5)

+1.95%

Price spread / (MMA20)

+1.95%

Price spread / (MMA50)

+1.95%

Price spread / (MMA100)

+1.95%

STIM

RSI 9 days

537.33

RSI 14 days

537.33

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FABRINET	-0.00%	-0.68%	+58.67%	+332.36%	18.88B
AMPHENOL CORPORATION	+1.45%	-0.56%	+55.15%	+290.71%	207B
HON HAI PRECISION INDUSTRY CO., LTD.	-0.57%	+3.95%	+35.22%	+139.09%	115B
MURATA MANUFACTURING CO., LTD.	+0.54%	+1.97%	+203.24%	+168.49%	83.64B
EOPTOLINK TECHNOLOGY INC., LTD.	+3.93%	+5.38%	+218.97%	+1,472.62%	82.58B
SAMSUNG ELECTRO-MECHANICS CO., LTD.	-0.94%	+6.86%	+688.26%	+741.89%	66.21B
LUXSHARE PRECISION INDUSTRY CO., LTD.	-0.29%	+3.57%	+52.66%	+63.67%	63.74B
COHERENT CORP.	+0.96%	+1.40%	+188.96%	+626.55%	63.61B
TE CONNECTIVITY PLC	+2.36%	+4.54%	+6.09%	+58.73%	62.04B
CHAOZHOU THREE-CIRCLE (GROUP) CO.,LTD.	+2.48%	+14.08%	+279.04%	+298.56%	36.91B
Average	+0.86%	+842.61%	+178.63%	+419.27%	79.94B
Weighted average by Cap.	+0.92%	+855.95%	+154.21%	+407.54%

See all sector performances

Historical Quotes: Fabrinet

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

04dc1dbe6549cf8c4195cb51a15b54.XclYdYfQg--7eCPbGSp92tlyaeJKFfheDpAK8iNa6a8.OawpNLGTy6yKMUSRaVgEu45FCKF_Ysgte-VEsG9j3dhw_B5A3YbAqusSTA

Date	Price	Volume	Total
11:31:06 am	527.62	41	30,658
11:30:37 am	527.70	40	30,617
11:30:36 am	527.78	40	30,577
11:30:36 am	527.78	40	30,537
11:30:28 am	527.64	40	30,497
11:29:18 am	527.53	40	30,457
11:29:18 am	527.53	40	30,417
11:29:18 am	527.52	50	30,377
11:28:56 am	527.02	40	30,327
11:28:56 am	527.02	40	30,287

Chart

Duration

Period

More charts

Course Extremes

1 week	502	579.47
1 month	403.62	579.47
Current year	403.62	748.89
1 year	272.49	748.89
3 years	114.83	748.89
5 years	74.57	748.89
10 years	24.02	748.89

Monthly variations

Annual variations

2026	+15.77%
2025	+107.06%
2024	+15.53%
2023	+48.44%
2022	+8.23%
2021	+52.69%
2020	+19.66%
2019	+26.37%
2018	+78.78%
2017	-28.78%
2016	+69.19%
2015	+34.27%
2014	-13.72%
2013	+56.47%
2012	-3.95%
2011	-36.37%
2010	+100.00%