|
End-of-day quote
Korea S.E.
2026-09-23
|
5-day change | 1st Jan Change | ||
| 115,900.00 KRW | -1.02% |
|
-5.39% | -38.32% |
| Sep. 23 | Hyundai Rotem Wins KRW344.5 Billion Taoyuan Brown Line E&M Supply Project in Taiwan | MT |
| Sep. 23 | Hanwha Systems Bags Supply Contract from Hyundai Rotem; Hanwha Systems Shares Down 3% | MT |
Stock exchange
Korea S.E.
A064350 115,900.00 ₩
-1.02%
25.43B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A064350 | 115,900.00KRW | -1.02% | 25.43B ₩ |
Quotes 5-day view: Hyundai Rotem Company
End-of-day quote Korea S.E.| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | ₩122,300.00 | ₩122,500.00 | ₩118,800.00 | ₩117,100.00 | ₩115,900.00 |
| Volume | 249,747 | 435,206 | 288,147 | 274,170 | 219,444 |
| Change | +2.34% | +0.16% | -3.02% | -1.43% | -1.02% |
| Opening | ₩120,000.00 | ₩123,400.00 | ₩124,000.00 | ₩120,000.00 | ₩118,100.00 |
| High | ₩124,100.00 | ₩124,300.00 | ₩124,400.00 | ₩120,000.00 | ₩119,100.00 |
| Low | ₩119,900.00 | ₩121,600.00 | ₩118,800.00 | ₩117,100.00 | ₩114,700.00 |
Performance
| 1 day | -1.02% | ||
| 1 week | -5.39% | ||
| Current month | -14.90% | ||
| 1 month | -13.25% | ||
| 3 months | -36.67% | ||
| 6 months | -39.22% | ||
| Current year | -38.32% | ||
| 1 year | -46.96% | ||
| 3 years | +319.17% | ||
| 5 years | +369.23% | ||
| 10 years | +470.94% |
Volumes
marketsDaily volume
219,444
Avg. Volume 20 sessions
290,822
Avg. Volume 20 sessions KRW
33,706,269,800
Avg. Volume 20 sessions USD
24,875,227.11
Record volume 1
52,210,160
Record volume 2
34,853,560
Record volume 3
34,078,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
12,649,591,759,324
Market Cap (USD)
9,318,574,219
Net sales (KRW)
5,839
Net sales (USD)
4
Number of employees
4,139
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
66.23%
Free-Float capitalization (KRW)
8,377,907,994,413
Free-Float capitalization (USD)
6,171,753,123
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
119,320
Moving average 20 days
125,490
Moving average 50 days
136,086
Moving average 100 days
169,764
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+8.27%
Price spread / (MMA50)
+17.42%
Price spread / (MMA100)
+46.47%
RSI 9 days
26.22
RSI 14 days
32.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | -5.39% | -46.96% | +319.17% | 9.32B | |
| -0.77% | +2.77% | +48.06% | +168.11% | 48.65B | |
| +0.84% | -0.50% | -19.22% | +1.70% | 24.51B | |
| +0.94% | +0.54% | +50.76% | -13.47% | 3.61B | |
| +0.65% | -0.13% | +54.09% | +152.70% | 3.01B | |
| +0.25% | -0.32% | +0.40% | +10.06% | 2.22B | |
| +2.83% | -.--% | -.--% | -.--% | 1.69B | |
| -0.33% | +1.72% | -6.26% | +4.80% | 1.32B | |
| -2.44% | +5.05% | +22.50% | +426.58% | 1.22B | |
| -3.44% | -0.36% | -1.63% | +278.40% | 1.23B | |
| Average | -0.25% | +0.46% | +10.17% | +134.81% | 9.68B | |
| Weighted average by Cap. | -0.24% | +0.87% | +18.53% | +129.12% |
Historical Quotes: Hyundai Rotem Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 114,700 |  | 124,400 |
| 1 month | 114,700 | | 141,300 |
| Current year | 113,100 | | 282,000 |
| 1 year | 113,100 | | 282,000 |
| 3 years | 23,050 | | 282,000 |
| 5 years | 17,650 | | 282,000 |
| 10 years | 8,730 | | 282,000 |
Monthly variations
Annual variations
| 2026 | -38.32% | ||
| 2025 | +278.07% | ||
| 2024 | +86.84% | ||
| 2023 | -6.34% | ||
| 2022 | +36.54% | ||
| 2021 | +20.93% | ||
| 2020 | +10.26% | ||
| 2019 | -43.99% | ||
| 2018 | +48.53% | ||
| 2017 | +3.31% | ||
| 2016 | +23.89% | ||
| 2015 | -26.57% | ||
| 2014 | -30.73% | ||
| 2013 | -25.68% |
- Stock Market
- Stocks
- A064350 Stock
- Quotes Hyundai Rotem Company
Select your edition
All financial news and data tailored to specific country editions
