HYUNDAI ROTEM COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37,600 KRW | +0.27% |
|
-1.70% | +41.35% |
| May. 03 | Hyundai Rotem Secures Contract to Supply Armored Vehicles to Peru's Army | MT |
| Apr. 23 | South Korea, Romania pledge defence cooperation amid reports of contract in works | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 37950 ₩ | 38100 ₩ | 37850 ₩ | 37500 ₩ | 37600 ₩ |
| Volume | 1 219 854 | 1 037 144 | 793 568 | 1 002 097 | 749 553 |
| Change | -0.78% | +0.40% | -0.66% | -0.92% | +0.27% |
| Opening | 38,600.00 | 38,000.00 | 38,150.00 | 37,550.00 | 37,650.00 |
| High | 38,850.00 | 38,350.00 | 38,200.00 | 38,100.00 | 38,150.00 |
| Low | 37,700.00 | 36,900.00 | 37,200.00 | 37,500.00 | 37,450.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | -1.70% | ||
| Current month | +0.80% | ||
| 1 month | -8.63% | ||
| 3 months | +29.43% | ||
| 6 months | +48.03% | ||
| Current year | +41.35% | ||
| 1 year | +11.57% | ||
| 3 years | +87.53% | ||
| 5 years | +89.90% | ||
| 10 years | +40.82% |
Volumes
marketsDaily volume
741 644
Avg. Volume 20 sessions
2 325 629
Avg. Volume 20 sessions KRW
87 443 650 400.00
Avg. Volume 20 sessions USD
63 921 308.44
Record volume 1
52 210 160
Record volume 2
34 853 560
Record volume 3
34 078 160
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
4 099 013 110 807
Capitalization (USD)
2 996 378 584
Net sales (KRW)
3 587
Net sales (USD)
3
Number of employees
3 468
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
66.23 %
Free-Float capitalization (KRW)
2 714 720 962 749
Free-Float capitalization (USD)
1 984 461 024
Average Daily Capital Traded
2.13%
Highs and lows
1 week
36 900.00
38 350.00
1 month
36 900.0043 450.00
Current year
25 400.0043 450.00
1 year
23 050.0043 450.00
3 years
17 650.0043 450.00
5 years
8 730.0043 450.00
10 years
8 730.0045 500.00
Indicators
Moving average 5 days
37 800.00
Moving average 20 days
39 407.50
Moving average 50 days
35 970.00
Moving average 100 days
31 820.00
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-15.37%
STIM
RSI 9 days
41.98
RSI 14 days
48.13
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -1.70% | +41.35% | +11.57% | 3B | ||
| +0.60% | +3.78% | +32.66% | +71.64% | 29.69B | ||
| +0.99% | +2.58% | +36.31% | +8.64% | 26.75B | ||
| +1.74% | +4.28% | -3.40% | -21.62% | 3.23B | ||
| +0.58% | +2.63% | +17.49% | +49.26% | 2.56B | ||
| -0.19% | +1.90% | +20.46% | +99.03% | 1.66B | ||
| +0.89% | +3.83% | +3.83% | +14.17% | 1.25B | ||
| -0.98% | -0.33% | +9.34% | +27.67% | 759M | ||
| -0.45% | +0.57% | +0.46% | +39.12% | 585M | ||
| -1.06% | +2.19% | -26.28% | -19.09% | 397M | ||
| -0.66% | +6.21% | -10.46% | -11.65% | 326M | ||
| -2.41% | -0.35% | +31.48% | +53.93% | 320M | ||
| -2.32% | +0.54% | -23.71% | -8.88% | 280M | ||
| +1.67% | -9.31% | +11.61% | +525.51% | 190M | ||
| -4.82% | -.--% | -51.23% | -72.38% | 174M | ||
| +0.31% | +4.52% | +7.28% | +7.28% | 99.92M | ||
| Average | -0.37% | -0.46% | +6.07% | +48.39% | ||
| Weighted average by Cap. | +0.69% | +1.93% | +29.87% | +38.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.35% | ||
| 2023 | -6.34% | ||
| 2022 | +36.54% | ||
| 2021 | +20.93% | ||
| 2020 | +10.26% | ||
| 2019 | -43.99% | ||
| 2018 | +48.53% | ||
| 2017 | +3.31% | ||
| 2016 | +23.89% | ||
| 2015 | -26.57% | ||
| 2014 | -30.73% | ||
| 2013 | -25.68% |
- Stock Market
- Equities
- A064350 Stock
- Quotes Hyundai Rotem Company
