|
End-of-day quote
Lima
2026-09-04
|
5-day change | 1st Jan Change | ||
| 79.00 USD | -4.16% |
|
-3.34% | -15.82% |
| Sep. 07 | Shoppers are less peeved by cost hikes due to scarcity - but retailers more often blame their own rising costs |  |
| Sep. 04 | Netflix Raises UK Premium Subscription Above 20 Pounds For First Time | MT |
Stock exchange
Lima
NFLXUS 79.00 $
-4.16%
73.94K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 8.010BRL | -4.64% | 7.53M R$ | ||
| NFLX | 78.25USD | -5.35% | 3.14B $ | ||
CBOE
| NFLX | 78.26USD | -5.37% | 118M $ | |
|
Borsa Italiana
| 1NFLX | 68.31EUR | -3.79% | 427K € | |
|
Tradegate
| NFC | 67.25EUR | -0.53% | 420K € | |
|
London S.E.
| 0QYI | 83.04USD | +3.28% | 215K $ | |
|
Boerse Muenchen
| NFC | 67.24EUR | -0.50% | 161K € | |
|
CBOE
| 67.19EUR | -0.80% | 138K € | ||
|
Xetra
| NFC | 67.04EUR | -0.78% | 122K € | |
|
Wiener Boerse
| NFLX | 67.23EUR | -1.52% | 79.2K € | |
|
Lima
| NFLXUS | 79.00USD | -4.16% | 73.94K $ | |
|
Mexican S.E.
| NFLX * | 1,331.00MXN | +0.49% | 540K $ | |
|
Bulgaria S.E.
| NFC | 65.80EUR | -1.78% | 7.5K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 80.10USD | -3.16% | 2.88K $ | |
|
Börse Stuttgart
| NFC | 66.84EUR | -1.28% | 1K € | |
|
Warsaw S.E.
| NFLX | 295.60PLN | -2.09% | 3.25K zł | |
|
Deutsche Boerse AG
| NFC | 67.28EUR | -1.32% | 672.8 € | |
|
Swiss Exchange
| NFLX | 63.91CHF | -1.04% | 0 CHF | |
|
CBOE
| 0QYI | 67.93EUR | 0.00% | 0 € | |
|
Swiss Exchange
| NFLX | 79.01USD | -0.98% | 0 $ | |
|
Santiago S.E.
| NFLX | 80.01USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 73,180.00CLP | 0.00% | 0 $ | |
| NFLX | 2,620.00ARS | +1.06% | 132M $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.715USD | -0.29% | 21.77K $ | |
| NFLX | 29.37CAD | -5.23% | 10.85M $ | ||
|
Deutsche Boerse AG
| NFC1 | 17.60EUR | -1.12% | 0 € | |
|
Boerse Muenchen
| NFC1 | 18.40EUR | -0.54% | 0 € | |
| NFLX80 | 2.560THB | -4.48% | 15.96M ฿ | ||
| NFLX06 | 2.560THB | -5.88% | 728K ฿ | ||
| ZNFL | 6.860CAD | +2.08% | 686 $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.780EUR | -1.05% | 0 € |
Quotes 5-day view: Netflix, Inc.
End-of-day quote Lima| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | $80.57 | $81.97 | $82.43 | $79.00 | $79.00 |
| Volume | 67 | 307 | 29 | 936 | 0 |
| Change | -1.42% | +1.74% | +0.56% | -4.16% | 0.00% |
| Opening | $80.57 | $82.13 | $82.43 | $79.59 | $79.00 |
| High | $80.57 | $82.13 | $82.43 | $79.59 | $79.00 |
| Low | $80.57 | $81.97 | $82.43 | $79.00 | $79.00 |
Performance
| 1 day | -4.16% | ||
| 1 week | -3.34% | ||
| Current month | -3.34% | ||
| 1 month | +6.27% | ||
| 3 months | -4.03% | ||
| 6 months | -20.21% | ||
| Current year | -15.82% | ||
| 1 year | -35.29% | ||
| 3 years | +83.29% | ||
| 5 years | +29.89% |
Volumes
marketsDaily volume
936
Avg. Volume 20 sessions
490
Avg. Volume 20 sessions USD
38,710
Record volume 1
53,990
Record volume 2
22,000
Record volume 3
20,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
325,828,279,647
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45 %
Free-Float capitalization (USD)
323,959,227,926
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
81.14
Moving average 20 days
79.33
Moving average 50 days
75.53
Moving average 100 days
82.27
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
+4.14%
STIM
RSI 9 days
47.16
RSI 14 days
51.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.16% | -3.34% | -35.29% | +83.29% | 326B | |
| -0.55% | -1.22% | -29.39% | +34.57% | 503B | |
| -5.35% | -3.45% | -37.09% | +76.58% | 326B | |
| -0.26% | +0.15% | -16.74% | +63.73% | 155B | |
| -3.16% | -0.22% | -23.30% | +238.81% | 112B | |
| -1.79% | -0.70% | +46.95% | +26.99% | 107B | |
| +8.07% | +8.49% | +636.26% | +2,507.18% | 110B | |
| -4.63% | -8.63% | -14.23% | +158.14% | 91.74B | |
| -0.18% | -2.53% | -31.38% | +25.79% | 89.58B | |
| -1.51% | -5.78% | -35.14% | +15.86% | 35.01B | |
| Average | -1.35% | -3.29% | +46.07% | +323.10% | 185.48B | |
| Weighted average by Cap. | -1.92% | -3.31% | +14.12% | +216.89% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 79 |  | 82.43 |
| 1 month | 74.23 | | 82.5 |
| Current year | 66 | | 107.7 |
| 1 year | 66 | | 126.7 |
| 3 years | 37 | | 129.5 |
| 5 years | 16.75 | | 129.5 |
| 10 years | 16.75 | | 129.5 |
Monthly variations
Annual variations
| 2026 | -15.82% | ||
| 2025 | +4.37% | ||
| 2024 | +83.70% | ||
| 2023 | +65.95% | ||
| 2022 | -51.89% | ||
| 2021 | +16.35% | ||
| 2020 | +56.85% | ||
| 2019 | +20.65% | ||
| 2018 | -29.49% |
- Stock Market
- Stocks
- NFLX Stock
- NFLXUS Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
