|
Real-time Estimate
Cboe BZX
07:05:17 2026-09-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 69.92 USD | +0.89% |
|
-5.53% | -26.16% |
| Sep. 29 | Walt Disney to Benefit From Strong Theme Park Attendance, Cruise Fleet Expansion, BofA Says | MT |
| Sep. 29 | Netflix to Launch WWE Programming in Japan | MT |
Stock exchange
Lima
NFLXUS 69.30 $
-2.67%
66.04K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 7.220BRL | -1.50% | 3.84M R$ | ||
| NFLX | 69.58USD | -1.02% | 2.53B $ | ||
CBOE
| NFLX | 69.60USD | -1.02% | 65.82M $ | |
|
Tradegate
| NFC | 61.44EUR | -0.90% | 1.2M € | |
|
Xetra
| NFC | 61.78EUR | -0.80% | 1.18M € | |
|
Borsa Italiana
| 1NFLX | 62.28EUR | +1.83% | 858K € | |
|
CBOE
| 61.82EUR | -0.53% | 446K € | ||
|
Boerse Muenchen
| NFC | 61.45EUR | -0.95% | 221K € | |
|
Mexican S.E.
| NFLX * | 1,257.01MXN | -1.01% | 3.23M $ | |
|
Swiss Exchange
| NFLX | 70.25USD | +0.75% | 133K $ | |
|
Deutsche Boerse AG
| NFC | 61.41EUR | -1.73% | 61.29K € | |
|
Lima
| NFLXUS | 69.30USD | -2.67% | 66.04K $ | |
|
Börse Stuttgart
| NFC | 61.42EUR | -0.94% | 25.37K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 72.00USD | +2.45% | 18.43K $ | |
|
London S.E.
| 0QYI | 70.17USD | -2.34% | 10.24K $ | |
|
Santiago S.E.
| NFLX | 70.85USD | -1.14% | 9.99K $ | |
|
Wiener Boerse
| NFLX | 61.70EUR | -0.84% | 6.91K € | |
|
Warsaw S.E.
| NFLX | 270.20PLN | +1.96% | 10K zł | |
|
Bulgaria S.E.
| NFC | 62.65EUR | -4.69% | 438.55 € | |
|
CBOE
| 0QYI | 63.85EUR | -.--% | 0 € | |
|
Swiss Exchange
| NFLX | 58.65CHF | +1.12% | 0 CHF | |
|
Santiago S.E.
| NFLXCL | 67,132.00CLP | -3.88% | 0 $ | |
| NFLX | 2,349.00ARS | -0.89% | 328M $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.530USD | -0.33% | 50.75K $ | |
| NFLX | 26.08CAD | -0.91% | 3.22M $ | ||
|
Deutsche Boerse AG
| NFC1 | 16.00EUR | +2.56% | 0 € | |
|
Boerse Muenchen
| NFC1 | 16.40EUR | -1.20% | 0 € | |
| NFLX80 | 2.360THB | +0.85% | 7.06M ฿ | ||
| NFLX06 | 2.380THB | +1.71% | 1.28M ฿ | ||
| ZNFL | 5.920CAD | +0.51% | 3.49K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.780EUR | -1.56% | 374.22 € |
Quotes 5-day view: Netflix, Inc.
End-of-day quote Lima
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | $71.89 | $71.20 | $69.30 | $70.50 | $69.30 |
| Volume | 354 | 99 | 953 | 175 | 953 |
| Change | +0.45% | -0.96% | -2.67% | +1.73% | +0.89% |
| Opening | $71.90 | $71.30 | $70.00 | $70.69 | $70.00 |
| High | $71.90 | $71.30 | $70.00 | $70.98 | $70.00 |
| Low | $71.89 | $71.20 | $69.30 | $70.50 | $69.30 |
Performance
| 1 day | +0.89% | ||
| 1 week | -5.53% | ||
| Current month | -15.21% | ||
| 1 month | -15.43% | ||
| 3 months | -6.43% | ||
| 6 months | -25.48% | ||
| Current year | -26.16% | ||
| 1 year | -43.43% | ||
| 3 years | +84.12% | ||
| 5 years | +14.17% |
Volumes
marketsDaily volume
953
Avg. Volume 20 sessions
724
Avg. Volume 20 sessions USD
50,173.2
Record volume 1
53,990
Record volume 2
22,000
Record volume 3
20,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
292,724,959,222
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45%
Free-Float capitalization (USD)
291,045,798,379
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
71.46
Moving average 20 days
76.21
Moving average 50 days
75.72
Moving average 100 days
78.73
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+9.97%
Price spread / (MMA50)
+9.26%
Price spread / (MMA100)
+13.61%
STIM
RSI 9 days
27.41
RSI 14 days
33.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.67% | -5.53% | -43.43% | +84.12% | 293B | |
| +0.93% | -2.02% | +40.99% | +162.94% | 4,150B | |
| -1.84% | -1.55% | -2.45% | +141.56% | 1,882B | |
| -0.23% | -4.56% | -34.70% | +40.76% | 495B | |
| -2.15% | -0.80% | -2.93% | +39.29% | 494B | |
| -1.02% | -3.58% | -42.32% | +84.27% | 293B | |
| -0.19% | -7.54% | -40.22% | +23.98% | 268B | |
| +0.03% | +0.38% | -0.47% | +171.76% | 191B | |
| -1.23% | -1.97% | -31.19% | +48.97% | 142B | |
| +0.57% | -3.00% | -40.35% | -20.53% | 110B | |
| Average | +0.53% | -2.17% | -19.71% | +77.71% | 831.67B | |
| Weighted average by Cap. | +0.94% | -2.02% | +12.26% | +129.29% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 69.3 |  | 71.9 |
| 1 month | 69.3 | | 82.43 |
| Current year | 66 | | 107.7 |
| 1 year | 66 | | 123.9 |
| 3 years | 37 | | 129.5 |
| 5 years | 16.75 | | 129.5 |
| 10 years | 16.75 | | 129.5 |
Monthly variations
Annual variations
| 2026 | -24.88% | ||
| 2025 | +4.37% | ||
| 2024 | +83.70% | ||
| 2023 | +65.95% | ||
| 2022 | -51.89% | ||
| 2021 | +16.35% | ||
| 2020 | +56.85% | ||
| 2019 | +20.65% | ||
| 2018 | -29.49% |
- Stock Market
- Stocks
- NFLX Stock
- NFLXUS Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
