|
Market Closed -
NYSE
04:00:02 2026-09-29 pm EDT
|
5-day change | 1st Jan Change | ||
| 20.65 USD | 0.00% |
|
+0.10% | +74.26% |
| Sep. 29 | LatAm assets mixed as rising dollar, yields offset metals support | RE |
| Sep. 29 | Sector Update: Energy Stocks Fall Late Afternoon | MT |
Stock exchange
NYSE
PBR 20.65 $
0.00%
348M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 20.65USD | 0.00% | 348M $ | ||
CBOE
| PBR | 20.66USD | +0.02% | 8.92M $ | |
|
Tradegate
| PJXA | 18.20EUR | +0.28% | 86.49K € | |
|
Boerse Muenchen
| PJXA | 18.20EUR | +0.28% | 12.52K € | |
|
Mexican S.E.
| PBR N | 374.99MXN | +1.35% | 123K $ | |
|
London S.E.
| 0KHP | 20.28USD | +9.09% | 6.49K $ | |
|
Bulgaria S.E.
| PJXA | 18.75EUR | 0.00% | 937.5 € | |
|
Bolsa De Valores De Colombia
| PBRCO | 68,460.00COP | 0.00% | 3.22M $ | |
|
Deutsche Boerse AG
| PJXA | 18.35EUR | -0.81% | 36.7 € | |
|
Börse Stuttgart
| PJXA | 18.15EUR | -0.27% | 0 € | |
| PBR.A | 18.79USD | +0.75% | 130M $ | ||
|
CBOE
| PBR.A | 18.80USD | +0.78% | 5.34M $ | |
|
Boerse Muenchen
| PJX | 16.50EUR | 0.00% | 16.57K € | |
|
Deutsche Boerse AG
| PJX | 16.50EUR | +1.54% | 8.25K € | |
|
Mexican S.E.
| PBRA N | 274.00MXN | -0.36% | 83.02K $ | |
|
Tradegate
| PJX | 16.60EUR | +1.22% | 2.99K € | |
|
Börse Stuttgart
| PJX | 16.55EUR | +0.91% | 0 € | |
| PETR3 | 54.06BRL | +2.23% | 534M R$ | ||
|
Deutsche Boerse AG
| PJXC | 8.702EUR | -1.99% | 173K € | |
|
Boerse Muenchen
| PJXC | 8.800EUR | -1.16% | 120K € | |
|
Tradegate
| PJXC | 8.750EUR | -0.60% | 103K € | |
|
BME
| XPBR | 8.785EUR | -1.51% | 52.31K € | |
|
Börse Stuttgart
| PJXC | 8.702EUR | -0.89% | 21.88K € | |
| PETR4 | 49.10BRL | +13.91% | 1.18B R$ | ||
|
Tradegate
| PJXB | 8.044EUR | -0.38% | 83.28K € | |
|
Deutsche Boerse AG
| PJXB | 8.179EUR | +1.67% | 69.92K € | |
|
Boerse Muenchen
| PJXB | 8.087EUR | -1.06% | 44.8K € | |
|
BME
| XPBRA | 8.025EUR | -1.13% | 6.24K € | |
|
Börse Stuttgart
| PJXB | 8.061EUR | +0.75% | 0 € | |
| PBR | 33,280.00ARS | -0.89% | 1.57B $ | ||
|
Buenos Aires S.E.
| PBRD | 21.53USD | -0.87% | 137K $ | |
| PETR3 | 16,680.00ARS | -0.66% | 294M $ | ||
|
Buenos Aires S.E.
| PETRD | 10.80USD | -2.88% | 2.75K $ |
Quotes 5-day view: Petrobras
Delayed Quote NYSE
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | $21.14 | $20.84 | $20.37 | $20.65 | $20.65 |
| Volume | 27,533,187 | 15,943,717 | 14,923,960 | 18,489,615 | 16,727,599 |
| Change | +1.83% | -1.42% | -2.26% | +1.37% | 0.00% |
| Opening | $21.15 | $21.14 | $20.51 | $20.60 | $20.29 |
| High | $21.43 | $21.42 | $20.58 | $20.92 | $20.66 |
| Low | $20.98 | $20.83 | $20.20 | $20.52 | $20.24 |
Performance
| 1 week | +0.10% | ||
| Current month | +6.72% | ||
| 1 month | +11.44% | ||
| 3 months | +26.76% | ||
| 6 months | -0.58% | ||
| Current year | +74.26% | ||
| 1 year | +57.87% | ||
| 3 years | +39.15% | ||
| 5 years | +101.46% | ||
| 10 years | +117.37% |
Volumes
marketsDaily volume
16,850,594
Estimated daily volume
16,850,594
Avg. Volume 20 sessions
20,454,577
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
422,387,015.05
Record volume 1
207,564,100
Record volume 2
181,044,300
Record volume 3
164,885,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
127,839,319,551
Net sales (BRL)
470,949,600,000
Net sales (USD)
90,920,587,877
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,104,692
Free-Float
70.98%
Free-Float capitalization (USD)
90,738,224,863
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
20.73
Moving average 20 days
20.84
Moving average 50 days
19.42
Moving average 100 days
18.79
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
-5.96%
Price spread / (MMA100)
-9.01%
RSI 9 days
51.41
RSI 14 days
54.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.10% | +57.87% | +39.15% | 128B | |
| -1.41% | -1.95% | +2.99% | -28.06% | 1,646B | |
| -0.96% | +0.35% | +27.61% | +19.81% | 405B | |
| +0.10% | +2.10% | +36.57% | +64.58% | 296B | |
| -1.66% | +3.02% | +31.48% | +35.09% | 278B | |
| -2.38% | -0.59% | +43.96% | +22.76% | 202B | |
| +0.08% | -1.00% | +23.95% | +71.74% | 149B | |
| +13.91% | +1.55% | +54.35% | +41.74% | 128B | |
| -1.80% | -1.53% | +54.72% | +12.75% | 101B | |
| -1.18% | +3.49% | +58.28% | +57.52% | 81.45B | |
| Average | +0.47% | +0.24% | +39.18% | +33.71% | 341.42B | |
| Weighted average by Cap. | -0.62% | -0.60% | +21.31% | +6.54% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6931cfabdbeef11f88f.8hLK5_kMSEOWtJ4s00j9Q3GMn_EmAvsfbAKnN-QlKG8.g3G5jKs6eS3i_qpIgQSMEiH4qsQQQ55nWjeUWrBjcjCGQ7OOmm0OM97T_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 20.65 | 735,393 | 15,500,117 |
| 03:59:59 pm | 20.66 | 400 | 14,764,724 |
| 03:59:59 pm | 20.66 | 400 | 14,764,324 |
| 03:59:59 pm | 20.66 | 667 | 14,763,924 |
| 03:59:59 pm | 20.66 | 119 | 14,763,257 |
| 03:59:59 pm | 20.66 | 459 | 14,763,138 |
| 03:59:59 pm | 20.66 | 195 | 14,762,679 |
| 03:59:59 pm | 20.66 | 100 | 14,762,484 |
| 03:59:59 pm | 20.66 | 1,100 | 14,762,384 |
| 03:59:59 pm | 20.65 | 900 | 14,761,284 |
Price Extremes
| 1 week | 20.2 |  | 21.43 |
| 1 month | 18.94 | | 21.99 |
| Current year | 11.48 | | 22.24 |
| 1 year | 11.43 | | 22.24 |
| 3 years | 11.03 | | 22.24 |
| 5 years | 8.88 | | 22.24 |
| 10 years | 4.01 | | 22.24 |
Monthly variations
Annual variations
| 2026 | +74.26% | ||
| 2025 | -7.85% | ||
| 2024 | -19.47% | ||
| 2023 | +49.95% | ||
| 2022 | -3.01% | ||
| 2021 | -2.23% | ||
| 2020 | -29.55% | ||
| 2019 | +22.52% | ||
| 2018 | +26.43% | ||
| 2017 | +1.78% | ||
| 2016 | +135.12% | ||
| 2015 | -41.10% | ||
| 2014 | -47.02% | ||
| 2013 | -29.22% | ||
| 2012 | -21.65% | ||
| 2011 | -34.33% | ||
| 2010 | -20.64% | ||
| 2009 | +94.69% | ||
| 2008 | -57.50% | ||
| 2007 | +125.76% | ||
| 2006 | +43.24% | ||
| 2005 | +79.16% | ||
| 2004 | +36.05% | ||
| 2003 | +95.72% | ||
| 2002 | -35.88% | ||
| 2001 | -7.72% | ||
| 2000 | -11.79% |
- Stock Market
- Stocks
- PETR4 Stock
- PBR Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
