|
Market Closed -
Other stock markets
|
Pre-market 09:09:21 am | |||
| 18.89 USD | +1.89% |
|
19.12 | +1.22% |
| 08:16am | Vale to remove board member over alleged information leak | RE |
| Jul. 22 | LatAm equities rise on commodities strength; Brazil in focus | RE |
Quotes 5-day view: Petrobras
Delayed Quote NYSE
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | $17.47 | $17.97 | $18.19 | $18.54 | $18.89 |
| Volume | 13,733,263 | 15,672,135 | 13,070,926 | 14,351,324 | 13,207,224 |
| Change | -2.18% | +2.86% | +1.22% | +1.92% | +1.89% |
| Opening | $17.87 | $17.75 | $17.87 | $18.32 | $18.77 |
| High | $17.90 | $18.00 | $18.31 | $18.55 | $19.12 |
| Low | $17.44 | $17.70 | $17.78 | $18.19 | $18.76 |
Performance
| 1 day | +1.77% | ||
| 1 week | +5.77% | ||
| Current month | +16.89% | ||
| 1 month | +11.05% | ||
| 3 months | -10.81% | ||
| 6 months | +37.18% | ||
| Current year | +59.41% | ||
| 1 year | +54.08% | ||
| 3 years | +35.61% | ||
| 5 years | +77.20% | ||
| 10 years | +123.29% |
Volumes
marketsDaily volume
13,207,224
Estimated daily volume
13,207,224
Avg. Volume 20 sessions
15,808,221
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
298,617,294.69
Record volume 1
207,564,100
Record volume 2
181,044,300
Record volume 3
164,885,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
116,175,669,223
Net sales (BRL)
470,949,600,000
Net sales (USD)
92,986,672,458
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,152,519
Free-Float
70.98 %
Free-Float capitalization (USD)
82,459,559,661
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
18.21
Moving average 20 days
17.06
Moving average 50 days
18.11
Moving average 100 days
19.06
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-9.70%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
71.76
RSI 14 days
63.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | +5.77% | +54.08% | +35.61% | 116B | |
| +0.68% | +0.30% | +10.53% | -17.28% | 1,713B | |
| +1.00% | +6.27% | +28.62% | +21.61% | 382B | |
| +0.60% | +6.76% | +35.34% | +75.52% | 288B | |
| +1.44% | +5.97% | +26.19% | +37.07% | 245B | |
| +2.40% | +9.38% | +42.71% | +38.93% | 188B | |
| +0.50% | +5.86% | +27.61% | +100.83% | 151B | |
| +4.43% | +14.96% | +54.82% | +25.53% | 93.97B | |
| +2.44% | +8.27% | +59.83% | +65.52% | 74.74B | |
| +0.70% | +0.16% | +83.65% | +212.18% | 44.83B | |
| Average | +1.66% | +4.56% | +42.34% | +59.55% | 329.71B | |
| Weighted average by Cap. | +1.11% | +2.45% | +23.49% | +16.08% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6262edbcf3.ae33Sw3iW0DtR29ubTwVfIZhffIiUrKYM1o7ilOm_Rk.HJiZEznVF3K_KhkvIXtGFdJSG6hAatfiXW9TuQnFuF4qp7NzRK8aDqwQVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 18.89 | 806,352 | 11,911,588 |
| 04:00:00 pm | 18.90 | 777 | 11,105,236 |
| 04:00:00 pm | 18.90 | 100 | 11,104,459 |
| 04:00:00 pm | 18.90 | 571 | 11,104,359 |
| 04:00:00 pm | 18.90 | 200 | 11,103,788 |
| 03:59:59 pm | 18.91 | 200 | 11,103,588 |
| 03:59:59 pm | 18.91 | 300 | 11,103,388 |
| 03:59:59 pm | 18.91 | 600 | 11,103,088 |
| 03:59:59 pm | 18.90 | 100 | 11,102,488 |
| 03:59:59 pm | 18.90 | 1,400 | 11,102,388 |
Course Extremes
| 1 week | 17.7 |  | 19.12 |
| 1 month | 15.86 | | 19.12 |
| Current year | 11.48 | | 22.24 |
| 1 year | 11.43 | | 22.24 |
| 3 years | 11.03 | | 22.24 |
| 5 years | 8.88 | | 22.24 |
| 10 years | 4.01 | | 22.24 |
Monthly variations
Annual variations
| 2026 | +59.41% | ||
| 2025 | -7.85% | ||
| 2024 | -19.47% | ||
| 2023 | +49.95% | ||
| 2022 | -3.01% | ||
| 2021 | -2.23% | ||
| 2020 | -29.55% | ||
| 2019 | +22.52% | ||
| 2018 | +26.43% | ||
| 2017 | +1.78% | ||
| 2016 | +135.12% | ||
| 2015 | -41.10% | ||
| 2014 | -47.02% | ||
| 2013 | -29.22% | ||
| 2012 | -21.65% | ||
| 2011 | -34.33% | ||
| 2010 | -20.64% | ||
| 2009 | +94.69% | ||
| 2008 | -57.50% | ||
| 2007 | +125.76% | ||
| 2006 | +43.24% | ||
| 2005 | +79.16% | ||
| 2004 | +36.05% | ||
| 2003 | +95.72% | ||
| 2002 | -35.88% | ||
| 2001 | -7.72% | ||
| 2000 | -11.79% |
- Stock Market
- Stocks
- PETR4 Stock
- PBR Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
