|
Market Closed -
NYSE
04:00:02 2026-09-04 pm EDT
|
5-day change | 1st Jan Change | ||
| 20.12 USD | -1.90% |
|
+8.58% | +69.79% |
| Sep. 04 | Brazil environmental agency clears Petrobras to drill additional Foz do Amazonas wells | RE |
| Sep. 01 | Brazil stocks lead Latam gains as Middle East tensions drive oil, yields higher | RE |
Stock exchange
NYSE
PBR 20.12 $
-1.90%
378M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 20.12USD | -1.90% | 378M $ | ||
CBOE
| PBR | 20.12USD | -1.85% | 11.12M $ | |
|
Mexican S.E.
| PBR N | 348.00MXN | -0.57% | 1.3M $ | |
|
Tradegate
| PJXA | 17.35EUR | -1.70% | 57.32K € | |
|
Börse Stuttgart
| PJXA | 17.35EUR | -1.98% | 29.67K € | |
|
Deutsche Boerse AG
| PJXA | 17.85EUR | -0.83% | 22.04K € | |
|
London S.E.
| 0KHP | 18.59USD | +9.74% | 15.24K $ | |
|
Bulgaria S.E.
| PJXA | 18.20EUR | +20.53% | 10.92K € | |
|
Boerse Muenchen
| PJXA | 17.45EUR | -1.13% | 5.97K € | |
|
Bolsa De Valores De Colombia
| PBRCO | 62,260.00COP | -4.98% | 7.66M $ | |
| PBR.A | 18.25USD | -1.78% | 96.95M $ | ||
|
CBOE
| PBR.A | 18.26USD | -1.67% | 4.3M $ | |
|
Tradegate
| PJX | 15.75EUR | -1.25% | 127K € | |
|
Deutsche Boerse AG
| PJX | 15.90EUR | -2.15% | 32.15K € | |
|
Boerse Muenchen
| PJX | 15.75EUR | -1.56% | 30.29K € | |
|
Mexican S.E.
| PBRA N | 274.00MXN | -0.36% | 83.02K $ | |
|
Börse Stuttgart
| PJX | 15.70EUR | -1.88% | 0 € | |
| PETR3 | 52.01BRL | +15.94% | 484M R$ | ||
|
Tradegate
| PJXC | 8.425EUR | -1.23% | 576K € | |
|
BME
| XPBR | 8.488EUR | -1.99% | 220K € | |
|
Deutsche Boerse AG
| PJXC | 8.501EUR | -0.77% | 169K € | |
|
Börse Stuttgart
| PJXC | 8.367EUR | -1.61% | 94.67K € | |
|
Boerse Muenchen
| PJXC | 8.485EUR | -1.34% | 51.02K € | |
| PETR4 | 47.11BRL | +9.29% | 1.37B R$ | ||
|
Tradegate
| PJXB | 7.680EUR | +0.07% | 213K € | |
|
Deutsche Boerse AG
| PJXB | 7.678EUR | -0.61% | 104K € | |
|
Boerse Muenchen
| PJXB | 7.761EUR | +0.79% | 86.46K € | |
|
Börse Stuttgart
| PJXB | 7.681EUR | +0.14% | 25.19K € | |
|
BME
| XPBRA | 7.735EUR | +1.58% | 11.71K € | |
| PBR | 31,940.00ARS | -2.26% | 1.01B $ | ||
|
Buenos Aires S.E.
| PBRD | 21.00USD | -1.73% | 140K $ | |
| PETR3 | 15,950.00ARS | -2.51% | 115M $ | ||
|
Buenos Aires S.E.
| PETRD | 10.64USD | -1.66% | 3.33K $ |
Quotes 5-day view: Petrobras
Delayed Quote NYSE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | $19.35 | $20.33 | $20.86 | $20.51 | $20.12 |
| Volume | 21,227,118 | 31,122,462 | 24,311,541 | 27,967,893 | 18,780,992 |
| Change | +4.43% | +5.06% | +2.61% | -1.68% | -1.90% |
| Opening | $19.18 | $19.68 | $20.21 | $21.18 | $20.25 |
| High | $19.49 | $20.34 | $21.01 | $21.26 | $20.46 |
| Low | $18.95 | $19.65 | $20.12 | $20.47 | $20.12 |
Performance
| 1 day | -1.90% | ||
| 1 week | +8.58% | ||
| Current month | +3.98% | ||
| 1 month | +9.59% | ||
| 3 months | +13.35% | ||
| 6 months | +20.26% | ||
| Current year | +69.79% | ||
| 1 year | +64.78% | ||
| 3 years | +35.95% | ||
| 5 years | +92.54% | ||
| 10 years | +110.02% |
Volumes
marketsDaily volume
18,780,992
Estimated daily volume
18,780,992
Avg. Volume 20 sessions
21,978,146
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
442,200,297.52
Record volume 1
207,564,100
Record volume 2
181,044,300
Record volume 3
164,885,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
125,618,207,643
Net sales (BRL)
470,949,600,000
Net sales (USD)
91,912,332,403
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,127,650
Free-Float
70.98 %
Free-Float capitalization (USD)
89,161,716,537
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
20.23
Moving average 20 days
18.65
Moving average 50 days
18.1
Moving average 100 days
18.84
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-7.33%
Price spread / (MMA50)
-10.03%
Price spread / (MMA100)
-6.36%
RSI 9 days
69.89
RSI 14 days
66.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.90% | +8.58% | +64.78% | +35.95% | 126B | |
| +0.15% | -0.54% | +10.78% | -23.53% | 1,672B | |
| -1.29% | +3.34% | +35.75% | +25.32% | 409B | |
| +1.40% | -0.29% | +32.12% | +73.97% | 297B | |
| +0.16% | +2.77% | +30.81% | +39.21% | 267B | |
| -2.46% | +1.92% | +46.85% | +27.05% | 197B | |
| +1.29% | -1.49% | +25.30% | +82.92% | 157B | |
| +9.29% | +8.17% | +54.00% | +41.17% | 126B | |
| -1.80% | +1.86% | +64.41% | +15.27% | 101B | |
| -3.29% | +1.25% | +57.77% | +55.55% | 78.15B | |
| Average | +0.15% | +1.89% | +42.26% | +37.29% | 342.95B | |
| Weighted average by Cap. | +0.11% | +0.78% | +26.11% | +10.90% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
710e13a7d3d7ac11aaf514b.9moSMnaGtvnruvz0ui8GKUGjxtE7bbIxOhLaPDgzRvY.nCZoXi7hgpeg67Od2HpyQnCat-RJD9BcXnupDlJRNrGfNVV_ROjVupLdsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 20.12 | 1,203,291 | 17,398,773 |
| 03:59:59 pm | 20.12 | 10,600 | 16,195,482 |
| 03:59:59 pm | 20.12 | 100 | 16,184,882 |
| 03:59:59 pm | 20.12 | 1,283 | 16,184,782 |
| 03:59:59 pm | 20.12 | 426 | 16,183,499 |
| 03:59:59 pm | 20.12 | 261 | 16,183,073 |
| 03:59:58 pm | 20.12 | 100 | 16,182,812 |
| 03:59:57 pm | 20.12 | 139 | 16,182,712 |
| 03:59:57 pm | 20.12 | 100 | 16,182,573 |
| 03:59:56 pm | 20.12 | 767 | 16,182,473 |
Price Extremes
| 1 week | 18.94 |  | 21.26 |
| 1 month | 17.54 | | 21.26 |
| Current year | 11.48 | | 22.24 |
| 1 year | 11.43 | | 22.24 |
| 3 years | 11.03 | | 22.24 |
| 5 years | 8.88 | | 22.24 |
| 10 years | 4.01 | | 22.24 |
Monthly variations
Annual variations
| 2026 | +69.79% | ||
| 2025 | -7.85% | ||
| 2024 | -19.47% | ||
| 2023 | +49.95% | ||
| 2022 | -3.01% | ||
| 2021 | -2.23% | ||
| 2020 | -29.55% | ||
| 2019 | +22.52% | ||
| 2018 | +26.43% | ||
| 2017 | +1.78% | ||
| 2016 | +135.12% | ||
| 2015 | -41.10% | ||
| 2014 | -47.02% | ||
| 2013 | -29.22% | ||
| 2012 | -21.65% | ||
| 2011 | -34.33% | ||
| 2010 | -20.64% | ||
| 2009 | +94.69% | ||
| 2008 | -57.50% | ||
| 2007 | +125.76% | ||
| 2006 | +43.24% | ||
| 2005 | +79.16% | ||
| 2004 | +36.05% | ||
| 2003 | +95.72% | ||
| 2002 | -35.88% | ||
| 2001 | -7.72% | ||
| 2000 | -11.79% |
- Stock Market
- Stocks
- PETR4 Stock
- PBR Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
