|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.07 USD | +0.39% |
|
-2.54% | +52.49% |
| Jul. 24 | SOFTS-Cocoa and coffee futures close up, but still post weekly losses | RE |
| Jul. 23 | LatAm assets slip as Middle East tensions push oil prices higher | RE |
Quotes 5-day view: Petrobras
Delayed Quote NYSE
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | $18.89 | $19.00 | $18.77 | $18.00 | $18.07 |
| Volume | 13,207,224 | 13,140,281 | 13,888,082 | 15,141,979 | 19,109,019 |
| Change | +1.89% | +0.58% | -1.21% | -4.10% | +0.39% |
| Opening | $18.77 | $19.23 | $18.89 | $18.17 | $18.05 |
| High | $19.12 | $19.31 | $19.14 | $18.30 | $18.45 |
| Low | $18.76 | $18.96 | $18.71 | $17.96 | $18.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | -2.54% | ||
| Current month | +11.82% | ||
| 1 month | +10.93% | ||
| 3 months | -14.88% | ||
| 6 months | +17.49% | ||
| Current year | +52.49% | ||
| 1 year | +43.98% | ||
| 3 years | +29.72% | ||
| 5 years | +63.23% | ||
| 10 years | +124.19% |
Volumes
marketsDaily volume
19,109,019
Estimated daily volume
19,109,019
Avg. Volume 20 sessions
15,863,822
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
286,659,263.54
Record volume 1
207,564,100
Record volume 2
181,044,300
Record volume 3
164,885,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
111,333,991,518
Net sales (BRL)
470,949,600,000
Net sales (USD)
92,000,312,561
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,129,686
Free-Float
70.98 %
Free-Float capitalization (USD)
79,023,017,275
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
18.64
Moving average 20 days
17.48
Moving average 50 days
17.98
Moving average 100 days
19.11
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
+5.74%
STIM
RSI 9 days
50.95
RSI 14 days
51.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | -2.54% | +43.98% | +29.72% | 111B | |
| -0.46% | -1.50% | +8.32% | -18.95% | 1,695B | |
| -1.27% | -1.83% | +20.03% | +18.07% | 371B | |
| +0.91% | -1.19% | +31.87% | +74.52% | 292B | |
| +1.64% | -0.20% | +21.82% | +38.86% | 239B | |
| +1.98% | +1.25% | +43.19% | +36.12% | 187B | |
| +2.26% | -2.49% | +24.34% | +86.80% | 144B | |
| +2.33% | +1.74% | +42.77% | +25.23% | 92.56B | |
| +5.43% | +3.99% | +56.66% | +67.06% | 73.65B | |
| +0.79% | +1.44% | +73.65% | +218.52% | 44.24B | |
| Average | +1.64% | +0.26% | +36.66% | +57.60% | 325.01B | |
| Weighted average by Cap. | +0.52% | -0.71% | +19.67% | +13.90% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c3b145c15643ebc2de5145a1e86.-1onj-CrfMG92EpYD2shQYAIzlYDspR-D2vvmEllB8c.vTdvwpjxSabN7Q0VfToQO7U9mRpc3NtPRj2Y6x1dNv_DD2jBi_gMuIuOAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 18.07 | 715,207 | 17,528,305 |
| 03:59:59 pm | 18.07 | 1,143 | 16,813,098 |
| 03:59:59 pm | 18.07 | 524 | 16,811,955 |
| 03:59:59 pm | 18.07 | 700 | 16,811,431 |
| 03:59:59 pm | 18.07 | 1,253 | 16,810,731 |
| 03:59:59 pm | 18.07 | 100 | 16,809,478 |
| 03:59:59 pm | 18.07 | 9,300 | 16,809,378 |
| 03:59:59 pm | 18.07 | 100 | 16,800,078 |
| 03:59:59 pm | 18.07 | 100 | 16,799,978 |
| 03:59:59 pm | 18.07 | 180 | 16,799,878 |
Course Extremes
| 1 week | 17.96 |  | 19.3 |
| 1 month | 15.86 | | 19.3 |
| Current year | 11.48 | | 22.24 |
| 1 year | 11.43 | | 22.24 |
| 3 years | 11.03 | | 22.24 |
| 5 years | 8.88 | | 22.24 |
| 10 years | 4.01 | | 22.24 |
Monthly variations
Annual variations
| 2026 | +52.49% | ||
| 2025 | -7.85% | ||
| 2024 | -19.47% | ||
| 2023 | +49.95% | ||
| 2022 | -3.01% | ||
| 2021 | -2.23% | ||
| 2020 | -29.55% | ||
| 2019 | +22.52% | ||
| 2018 | +26.43% | ||
| 2017 | +1.78% | ||
| 2016 | +135.12% | ||
| 2015 | -41.10% | ||
| 2014 | -47.02% | ||
| 2013 | -29.22% | ||
| 2012 | -21.65% | ||
| 2011 | -34.33% | ||
| 2010 | -20.64% | ||
| 2009 | +94.69% | ||
| 2008 | -57.50% | ||
| 2007 | +125.76% | ||
| 2006 | +43.24% | ||
| 2005 | +79.16% | ||
| 2004 | +36.05% | ||
| 2003 | +95.72% | ||
| 2002 | -35.88% | ||
| 2001 | -7.72% | ||
| 2000 | -11.79% |
- Stock Market
- Stocks
- PETR4 Stock
- PBR Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
