|
Real-time Estimate
Cboe BZX
12:06:21 2026-10-23 pm EDT
|
5-day change | 1st Jan Change | ||
| 25.84 USD | +0.88% |
|
-0.29% | +118.78% |
| Oct. 21 | Petrobras to Remain State-Owned Under Bolsonaro, Adviser Says | MT |
| Oct. 20 | Utilities fail to lift MIB | AN |
Stock exchange
NYSE
PBR 25.94 $
+1.25%
248M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 25.94USD | +1.25% | 248M $ | ||
CBOE
| PBR | 25.84USD | +0.86% | 12.5M $ | |
|
Mexican S.E.
| PBR N | 478.00MXN | -0.42% | 4.91M $ | |
|
Tradegate
| PJXA | 23.20EUR | +1.31% | 132K € | |
|
London S.E.
| 0KHP | 25.80USD | +1.98% | 51.6K $ | |
|
Boerse Muenchen
| PJXA | 23.10EUR | +1.32% | 13.07K € | |
|
Deutsche Boerse AG
| PJXA | 22.60EUR | +0.89% | 7.91K € | |
|
Bulgaria S.E.
| PJXA | 22.90EUR | -0.87% | 4.58K € | |
|
Bolsa De Valores De Colombia
| PBRCO | 78,020.00COP | -4.74% | 10.22M $ | |
|
Börse Stuttgart
| PJXA | 23.10EUR | +1.76% | 0 € | |
| PBR.A | 23.37USD | +2.05% | 178M $ | ||
|
CBOE
| PBR.A | 23.31USD | +1.68% | 5.77M $ | |
|
Tradegate
| PJX | 20.90EUR | +1.95% | 3.51M € | |
|
Börse Stuttgart
| PJX | 20.80EUR | +1.96% | 40.77K € | |
|
Deutsche Boerse AG
| PJX | 20.80EUR | +2.97% | 22.88K € | |
|
Boerse Muenchen
| PJX | 20.90EUR | +2.45% | 18.18K € | |
|
Mexican S.E.
| PBRA N | 274.00MXN | -0.36% | 83.02K $ | |
| PETR3 | 65.43BRL | +35.90% | 259M R$ | ||
|
Tradegate
| PJXC | 11.20EUR | +3.23% | 808K € | |
|
Boerse Muenchen
| PJXC | 10.95EUR | +1.41% | 228K € | |
|
Deutsche Boerse AG
| PJXC | 11.01EUR | +1.01% | 55.8K € | |
|
BME
| XPBR | 11.26EUR | +2.61% | 55.08K € | |
|
Börse Stuttgart
| PJXC | 11.00EUR | +1.14% | 52.6K € | |
| PETR4 | 58.95BRL | +1.94% | 1.31B R$ | ||
|
Tradegate
| PJXB | 9.880EUR | +2.11% | 1.23M € | |
|
BME
| XPBRA | 10.10EUR | +2.71% | 728K € | |
|
Börse Stuttgart
| PJXB | 9.901EUR | +2.26% | 161K € | |
|
Boerse Muenchen
| PJXB | 9.910EUR | +3.73% | 153K € | |
|
Deutsche Boerse AG
| PJXB | 10.22EUR | +6.83% | 28.6K € | |
| PBR | 41,900.00ARS | -0.29% | 822M $ | ||
|
Buenos Aires S.E.
| PBRD | 26.90USD | -1.07% | 154K $ | |
| PETR3 | 21,000.00ARS | -1.59% | 689M $ | ||
|
Buenos Aires S.E.
| PETRD | 13.44USD | -3.24% | 4.68K $ |
Quotes 5-day view: Petrobras
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | $25.56 | $25.70 | $25.66 | $25.62 | $25.94 |
| Volume | 15,154,119 | 21,629,938 | 16,165,737 | 13,123,535 | 9,552,170 |
| Change | -1.69% | +0.55% | -0.16% | -0.16% | +0.88% |
| Opening | $25.90 | $26.04 | $25.89 | $25.94 | $25.96 |
| High | $26.12 | $26.04 | $26.04 | $25.99 | $26.39 |
| Low | $25.45 | $25.30 | $25.66 | $25.09 | $25.79 |
Performance
| 1 day | +0.96% | ||
| 1 week | -0.29% | ||
| Current month | +24.22% | ||
| 1 month | +22.63% | ||
| 3 months | +36.45% | ||
| 6 months | +21.89% | ||
| Current year | +118.78% | ||
| 1 year | +118.96% | ||
| 3 years | +68.89% | ||
| 5 years | +142.06% | ||
| 10 years | +108.90% |
Volumes
marketsDaily volume
9,552,169
Estimated daily volume
26,352,364
Avg. Volume 20 sessions
25,576,340
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
661,020,507.3
Record volume 1
207,564,100
Record volume 2
181,044,300
Record volume 3
164,885,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
157,976,445,928
Net sales (BRL)
470,949,600,000
Net sales (USD)
93,383,090,102
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,161,696
Free-Float
70.98%
Free-Float capitalization (USD)
112,128,501,100
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
25.71
Moving average 20 days
23.65
Moving average 50 days
21.29
Moving average 100 days
19.58
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-8.49%
Price spread / (MMA50)
-17.64%
Price spread / (MMA100)
-24.25%
STIM
RSI 9 days
69.94
RSI 14 days
70.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | -0.29% | +118.96% | +68.89% | 158B | |
| -0.70% | +0.47% | -2.23% | -23.84% | 1,637B | |
| +2.58% | +3.62% | +48.91% | +45.10% | 445B | |
| -0.98% | -4.71% | +21.74% | +70.91% | 334B | |
| +3.72% | +2.41% | +41.98% | +47.70% | 297B | |
| +4.34% | +3.39% | +54.25% | +33.95% | 199B | |
| -1.03% | -4.46% | +18.56% | +72.02% | 148B | |
| +5.09% | +4.90% | +82.76% | +21.91% | 110B | |
| +5.82% | +6.53% | +77.40% | +79.13% | 85.32B | |
| +0.08% | +0.20% | +60.65% | +205.16% | 48.68B | |
| Average | +1.99% | -0.12% | +52.30% | +62.09% | 346.12B | |
| Weighted average by Cap. | +0.78% | +0.21% | +25.65% | +19.16% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0be4576b817ae730ad7.UtbCKob3dFHXLF-4NM8V9uONbTCjvaW8iT7Fc18Bn9Q.HaOFeuWmWQPnHTXbWYpXpIm1NGHA9dHW62mBGg9zxYc4r7Aa_KJGJ552Hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:51:18 am | 25.94 | 100 | 8,574,897 |
| 11:51:18 am | 25.94 | 100 | 8,574,797 |
| 11:51:18 am | 25.94 | 100 | 8,574,697 |
| 11:51:18 am | 25.94 | 180 | 8,574,597 |
| 11:51:18 am | 25.94 | 180 | 8,574,417 |
| 11:51:18 am | 25.94 | 950 | 8,574,237 |
| 11:51:18 am | 25.94 | 300 | 8,573,287 |
| 11:51:18 am | 25.94 | 108 | 8,572,987 |
| 11:51:18 am | 25.94 | 100 | 8,572,879 |
| 11:51:18 am | 25.94 | 110 | 8,572,779 |
Price Extremes
| 1 week | 25.08 |  | 26.39 |
| 1 month | 20.2 | | 26.39 |
| Current year | 11.48 | | 26.39 |
| 1 year | 11.43 | | 26.39 |
| 3 years | 11.03 | | 26.39 |
| 5 years | 8.88 | | 26.39 |
| 10 years | 4.01 | | 26.39 |
Monthly variations
Annual variations
| 2026 | +116.20% | ||
| 2025 | -7.85% | ||
| 2024 | -19.47% | ||
| 2023 | +49.95% | ||
| 2022 | -3.01% | ||
| 2021 | -2.23% | ||
| 2020 | -29.55% | ||
| 2019 | +22.52% | ||
| 2018 | +26.43% | ||
| 2017 | +1.78% | ||
| 2016 | +135.12% | ||
| 2015 | -41.10% | ||
| 2014 | -47.02% | ||
| 2013 | -29.22% | ||
| 2012 | -21.65% | ||
| 2011 | -34.33% | ||
| 2010 | -20.64% | ||
| 2009 | +94.69% | ||
| 2008 | -57.50% | ||
| 2007 | +125.76% | ||
| 2006 | +43.24% | ||
| 2005 | +79.16% | ||
| 2004 | +36.05% | ||
| 2003 | +95.72% | ||
| 2002 | -35.88% | ||
| 2001 | -7.72% | ||
| 2000 | -11.79% |
- Stock Market
- Stocks
- PETR4 Stock
- PBR Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
