|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.355 USD | -5.90% |
|
-18.15% | -57.43% |
| Jun. 29 | Richtech Robotics Inc.(NasdaqCM:RR) added to Russell Microcap Value Benchmark Index | CI |
| Jun. 29 | Richtech Robotics Inc.(NasdaqCM:RR) added to Russell 2000 Value Benchmark | CI |
Quotes 5-day view: Richtech Robotics Inc.
Delayed Quote Nasdaq
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | $1.610 | $1.550 | $1.500 | $1.440 | $1.380 |
| Volume | 6,655,718 | 7,116,986 | 7,932,554 | 6,203,839 | 4,612,080 |
| Change | -4.17% | -3.73% | -3.23% | -4.00% | -5.90% |
| Opening | $1.640 | $1.630 | $1.560 | $1.480 | $1.420 |
| High | $1.670 | $1.630 | $1.610 | $1.490 | $1.450 |
| Low | $1.550 | $1.540 | $1.450 | $1.370 | $1.300 |
Performance
| 1 day | -5.21% | ||
| 1 week | -18.15% | ||
| Current month | -34.83% | ||
| 1 month | -30.56% | ||
| 3 months | -41.98% | ||
| 6 months | -65.80% | ||
| Current year | -57.43% | ||
| 1 year | -27.63% |
Volumes
marketsDaily volume
4,612,080
Estimated daily volume
4,915,855
Avg. Volume 20 sessions
6,561,054
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
8,890,228.17
Record volume 1
188,115,395
Record volume 2
175,224,457
Record volume 3
125,124,842
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
321,978,201
Net sales (USD)
5,045,000
Number of employees
55
Sales / Employee (USD)
91,727
Free-Float
81.26 %
Free-Float capitalization (USD)
261,629,463
Average Daily Capital Traded
2.76%
Indicators
Moving average 5 days
1.556
Moving average 20 days
1.755
Moving average 50 days
2.193
Moving average 100 days
2.256
Price spread / (MMA5)
+14.83%
Price spread / (MMA20)
+29.51%
Price spread / (MMA50)
+61.85%
Price spread / (MMA100)
+66.52%
STIM
RSI 9 days
26.56
RSI 14 days
30.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.90% | -18.15% | -27.63% | - | 322M | |
| +2.50% | -0.24% | +53.46% | +311.32% | 5.34B | |
| +1.75% | -2.80% | -11.32% | - | 5.13B | |
| +2.80% | +11.42% | -18.77% | +30.35% | 2.49B | |
| -4.47% | -10.52% | +92.37% | +73.53% | 1.93B | |
| +0.49% | -3.74% | -55.50% | - | 1.38B | |
| -7.90% | -9.26% | - | - | 1.42B | |
| -1.21% | -3.23% | -17.04% | +203.01% | 1.14B | |
| 0.00% | +9.41% | +30.26% | +5.91% | 1.16B | |
| +0.48% | -.--% | -.--% | +173.57% | 850M | |
| Average | -1.09% | -3.60% | +5.09% | +132.95% | 2.12B | |
| Weighted average by Cap. | +0.34% | -6.12% | +14.66% | +175.50% |
Historical Quotes: Richtech Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c7cbe5ce08fb881f1b3d6cb7682.e89VNXKqUskkD_sP4Z7abixxreGp-xC9xOegLDM_TbI.LLcGXBWTGLhhYYFehfuqI14h2Y_Dr3fioNXQfHZJNd41_RZiMZoEohI_kA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:44 pm | 1.380 | 100 | 4,262,660 |
| 03:35:42 pm | 1.380 | 200 | 4,262,560 |
| 03:35:42 pm | 1.385 | 1,547 | 4,262,360 |
| 03:35:31 pm | 1.385 | 100 | 4,260,813 |
| 03:35:30 pm | 1.380 | 100 | 4,260,713 |
| 03:35:21 pm | 1.380 | 152 | 4,260,613 |
| 03:35:12 pm | 1.380 | 100 | 4,260,461 |
| 03:34:51 pm | 1.385 | 100 | 4,260,361 |
| 03:34:51 pm | 1.385 | 100 | 4,260,261 |
| 03:34:51 pm | 1.385 | 100 | 4,260,161 |
Course Extremes
| 1 week | 1.3 |  | 1.67 |
| 1 month | 1.3 | | 2.2 |
| Current year | 1.3 | | 5.6 |
| 1 year | 1.3 | | 7.43 |
| 3 years | 0.3 | | 12.29 |
| 5 years | 0.3 | | 12.29 |
| 10 years | 0.3 | | 12.29 |
Monthly variations
Annual variations
| 2026 | -55.42% | ||
| 2025 | +19.63% | ||
| 2024 | -54.62% | ||
| 2023 | +13.33% |
- Stock Market
- Stocks
- RR Stock
- Quotes Richtech Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
