|
Market Closed -
Nasdaq
04:00:00 2026-09-28 pm EDT
|
5-day change | 1st Jan Change | ||
| 1.570 USD | -7.65% |
|
-9.77% | -51.39% |
Stock exchange
Quotes 5-day view: Richtech Robotics Inc.
Delayed Quote Nasdaq
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | $1.730 | $1.650 | $1.640 | $1.700 | $1.570 |
| Volume | 5,573,123 | 3,397,145 | 2,606,597 | 2,985,027 | 3,570,887 |
| Change | -0.57% | -4.62% | -0.61% | +3.66% | -7.65% |
| Opening | $1.750 | $1.720 | $1.640 | $1.665 | $1.660 |
| High | $1.760 | $1.730 | $1.650 | $1.700 | $1.680 |
| Low | $1.690 | $1.640 | $1.600 | $1.640 | $1.570 |
Performance
| 1 day | -7.65% | ||
| 1 week | -9.77% | ||
| Current month | -16.04% | ||
| 1 month | -14.21% | ||
| 3 months | -19.07% | ||
| 6 months | -21.50% | ||
| Current year | -51.39% | ||
| 1 year | -62.62% |
Volumes
marketsDaily volume
3,570,887
Estimated daily volume
3,570,887
Avg. Volume 20 sessions
4,080,215
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
6,405,937.55
Record volume 1
188,115,395
Record volume 2
175,224,457
Record volume 3
125,124,842
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
353,410,050
Net sales (USD)
5,045,000
Number of employees
55
Sales / Employee (USD)
91,727
Free-Float
81.37%
Free-Float capitalization (USD)
287,556,642
Average Daily Capital Traded
1.81%
Indicators
Moving average 5 days
1.658
Moving average 20 days
1.71
Moving average 50 days
1.666
Moving average 100 days
1.995
Price spread / (MMA5)
+5.61%
Price spread / (MMA20)
+8.94%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+27.08%
STIM
RSI 9 days
51.1
RSI 14 days
49.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.65% | -9.77% | -62.62% | - | 353M | |
| -5.81% | -7.11% | - | - | 27.69B | |
| -2.66% | -4.10% | +34.24% | +150.00% | 6.01B | |
| -1.36% | -9.00% | -48.51% | - | 4.72B | |
| -4.06% | -10.25% | -45.81% | +51.36% | 2.44B | |
| -8.47% | -10.00% | +69.01% | +123.81% | 2.11B | |
| -3.68% | -6.75% | +57.82% | +46.25% | 1.55B | |
| -2.23% | -1.13% | -13.66% | +200.38% | 1.06B | |
| -8.08% | -11.55% | -20.70% | +18.29% | 846M | |
| +2.14% | -22.52% | - | - | 565M | |
| Average | -4.17% | -9.66% | -3.78% | +98.35% | 4.74B | |
| Weighted average by Cap. | -4.79% | -7.25% | +2.42% | +113.27% |
Historical Quotes: Richtech Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20e.Yh3Wji6F-CgpR6l_U2CfIhhI5MWPkoBeQXSZcsgMYGw.AXuQxUrMrW4eEtg2OAirSSABipG-puoYKCb8IpJ2GAQmZJm4Q9KhXEVy8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 1.570 | 231,137 | 3,140,838 |
| 03:59:59 pm | 1.575 | 300 | 2,909,701 |
| 03:59:59 pm | 1.575 | 100 | 2,909,401 |
| 03:59:59 pm | 1.575 | 100 | 2,909,301 |
| 03:59:59 pm | 1.580 | 100 | 2,909,201 |
| 03:59:59 pm | 1.580 | 100 | 2,909,101 |
| 03:59:59 pm | 1.580 | 100 | 2,909,001 |
| 03:59:59 pm | 1.575 | 1,100 | 2,908,901 |
| 03:59:59 pm | 1.580 | 250 | 2,907,801 |
Price Extremes
| 1 week | 1.57 |  | 1.73 |
| 1 month | 1.57 | | 1.92 |
| Current year | 1.3 | | 5.6 |
| 1 year | 1.3 | | 7.43 |
| 3 years | 0.3 | | 12.29 |
| 5 years | 0.3 | | 12.29 |
| 10 years | 0.3 | | 12.29 |
Monthly variations
Annual variations
| 2026 | -51.39% | ||
| 2025 | +19.63% | ||
| 2024 | -54.62% | ||
| 2023 | +13.33% |
- Stock Market
- Stocks
- RR Stock
- Quotes Richtech Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
