Quotes Richtech Robotics Inc.

Stocks

RR

US7655041058

Electronic Equipment & Parts

Real-time Estimate Cboe BZX 09:55:29 2026-11-10 am EST			5-day change	1st Jan Change
0.9170 ^USD	-3.14%		+0.13%	-71.19%

Sep. 21	Richtech Robotics Inc. Receives Statement of Work from National Retailer to Purchase and Deploy 200 Dust-E Autonomous Cleaning Robots	CI
Sep. 10	Richtech Robotics Demonstrates Ai-Enabled Humanoid Robot Dex and Titan 440 Autonomous Mobile Robot At Imts 2026	CI

Stock exchange

Nasdaq RR 0.9304 $ -1.72% 163K $

Markets		Price	Change	Volumes
Nasdaq	RR	0.9304USD	-1.72%	163K $
CBOE	RR	0.9188USD	-2.76%	2.56K $

Quotes 5-day view: Richtech Robotics Inc.

Delayed Quote Nasdaq

Richtech Robotics Inc.(RR) : Historical Chart (5-day)

	2026-11-04	2026-11-05	2026-11-06	2026-11-09	2026-11-10
Last	$0.9002	$0.8382	$0.8904	$0.9467	$0.9305
Volume	7,627,816	5,616,619	3,611,155	3,405,252	175,147
Change	-3.13%	-6.89%	+6.23%	+6.32%	-3.14%
Opening	$0.9293	$0.9017	$0.8748	$0.9239	$0.9300
High	$0.9950	$0.9149	$0.9051	$0.9675	$0.9553
Low	$0.8841	$0.8018	$0.8324	$0.9073	$0.9100

Performance

1 day	-3.35%
1 week	+0.13%
Current month	-1.57%
1 month	-38.38%
3 months	-45.58%
6 months	-66.16%
Current year	-71.19%
1 year	-75.51%

Volumes

markets

Daily volume

175,147

Estimated daily volume

6,515,803

Avg. Volume 20 sessions

5,991,072

Daily volume ratio

1.09

Avg. Volume 20 sessions USD

5,493,813.02

Record volume 1

188,115,395

Record volume 2

175,224,457

Record volume 3

125,124,842

Capital turnover ratio

0.03

Float rotation

0.03

Basic data

Market Cap (USD)

213,104,009

Net sales (USD)

5,045,000

Number of employees

Sales / Employee (USD)

91,727

Free-Float

81.37%

Free-Float capitalization (USD)

173,394,823

Average Daily Capital Traded

2.58%

Indicators

Moving average 5 days

0.901

Moving average 20 days

1.139

Moving average 50 days

1.469

Moving average 100 days

1.594

Price spread / (MMA5)

-1.74%

Price spread / (MMA20)

+24.25%

Price spread / (MMA50)

+60.19%

Price spread / (MMA100)

+73.84%

STIM

RSI 9 days

28.09

RSI 14 days

28.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RICHTECH ROBOTICS INC.	-3.14%	+0.13%	-75.51%	-	213M
AMPHENOL CORPORATION	-0.11%	-4.73%	+11.52%	+270.44%	199B
KEYENCE CORPORATION	+5.06%	-0.42%	+35.84%	+25.63%	110B
HON HAI PRECISION INDUSTRY CO., LTD.	+1.05%	-3.78%	-1.02%	+146.68%	102B
CORNING INCORPORATED	-1.51%	-9.89%	+28.35%	+310.66%	99.88B
LUXSHARE PRECISION INDUSTRY CO., LTD.	+1.46%	+12.17%	-15.23%	+59.09%	61.26B
TE CONNECTIVITY PLC	+5.52%	-4.83%	-14.61%	+66.81%	62.89B
MURATA MANUFACTURING CO., LTD.	+6.91%	-12.57%	+63.33%	+79.94%	56.49B
SAMSUNG ELECTRO-MECHANICS CO., LTD.	-3.10%	-29.34%	+278.88%	+531.46%	46.21B
YUSHU TECHNOLOGY CO., LTD.	+6.29%	+14.93%	-	-	43.38B
Average	+1.83%	-3.45%	+34.62%	+186.34%	78B
Weighted average by Cap.	+1.86%	-5.38%	+31.91%	+189.19%

See all sector performances

Historical Quotes: Richtech Robotics Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ae610.ZJTLrdp8b3g56kt9eayOLD38yMj-RuOyroDF734-T4g.V-SO97BIFjJavSUuSurKGF6vprKJAoqK9_egjTx9DscQ2YLJ6xkYM1a9JA

Date	Price	Volume	Total
09:39:22 am	0.9304	100	113,459
09:39:05 am	0.9398	750	113,359
09:38:54 am	0.9399	2,500	112,609
09:38:52 am	0.9399	100	110,109
09:38:52 am	0.9374	100	110,009
09:38:41 am	0.9300	410	109,909
09:38:39 am	0.9399	168	109,499
09:38:34 am	0.9300	157	109,331
09:37:57 am	0.9400	190	109,174
09:37:57 am	0.9393	100	108,984