Quotes Richtech Robotics Inc.

Stocks

RR

US7655041058

Electronic Equipment & Parts

Market Closed - Nasdaq Other stock markets 04:00:00 2026-06-18 pm EDT			5-day change	1st Jan Change
2.140 ^USD	+2.88%		-6.96%	-33.75%

Jun. 16	Richtech Robotics Debuts Latest AI-Driven Pallet Jack Robot at Automate 2026 in Chicago	CI
Jun. 12	Richtech Robotics Inc. Showcases Dual-Armed AI-Powered ADAM And DUST-E S Autonomous Cleaning Robots At HITEC 2026	CI

Quotes 5-day view: Richtech Robotics Inc.

Delayed Quote Nasdaq

Richtech Robotics Inc.(RR) : Historical Chart (5-day)

	2026-06-12	2026-06-15	2026-06-16	2026-06-17	2026-06-18
Last	2.130 $	2.140 $	2.070 $	2.080 $	2.140 $
Volume	14,016,681	6,330,252	8,814,268	5,809,084	8,611,801
Change	-7.39%	+0.47%	-3.27%	+0.48%	+2.88%
Opening	2.130 $	2.280 $	2.120 $	2.100 $	2.160 $
High	2.210 $	2.330 $	2.170 $	2.210 $	2.210 $
Low	2.070 $	2.130 $	2.050 $	2.070 $	2.080 $

Performance

1 day	+2.88%
1 week	-6.96%
Current month	-29.14%
1 month	-15.42%
3 months	-7.76%
6 months	-37.24%
Current year	-33.75%
1 year	+14.44%

Volumes

markets

Daily volume

8,630,028

Estimated daily volume

8,630,028

Avg. Volume 20 sessions

10,887,869

Daily volume ratio

0.79

Avg. Volume 20 sessions USD

23,300,039.66

Record volume 1

188,115,395

Record volume 2

175,224,457

Record volume 3

125,124,842

Capital turnover ratio

0.05

Float rotation

0.06

Basic data

Market Cap (USD)

465,079,623

Net sales (USD)

5,045,000

Number of employees

Sales / Employee (USD)

91,727

Free-Float

80.53 %

Free-Float capitalization (USD)

374,507,159

Average Daily Capital Traded

5.01%

Indicators

Moving average 5 days

2.112

Moving average 20 days

2.605

Moving average 50 days

2.527

Moving average 100 days

2.619

Price spread / (MMA5)

-1.31%

Price spread / (MMA20)

+21.72%

Price spread / (MMA50)

+18.10%

Price spread / (MMA100)

+22.40%

STIM

RSI 9 days

30.57

RSI 14 days

36.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RICHTECH ROBOTICS INC.	+2.88%	-6.96%	+14.44%	-	465M
RAINBOW ROBOTICS CO.,LTD.	-1.60%	+1.65%	+126.10%	+519.96%	8.01B
UBTECH ROBOTICS CORP LTD	+0.09%	+3.44%	+35.04%	-	6.94B
QUICK INTELLIGENT EQUIPMENT CO.,LTD.	-2.28%	+3.18%	+242.58%	+157.13%	3.04B
HESAI GROUP	-1.11%	-6.48%	-7.40%	+61.94%	2.67B
BEIJING YUNJI TECHNOLOGY CO., LTD.	+1.88%	-8.38%	-	-	2.46B
ZHE JIANG DALI TECHNOLOGY CO.,LTD	+0.06%	+10.01%	+47.51%	+19.47%	1.38B
GUANGDONG HUAYAN ROBOTICS CO., LTD.	+7.91%	+5.59%	-	-	1.26B
NORBIT ASA	-2.89%	+0.78%	-21.40%	+182.21%	1.16B
HANGZHOU JINGYE INTELLIGENT TECHNOLOGY CO., LTD.	+6.39%	+14.07%	+24.84%	+6.43%	991M
Average	+1.24%	+1.37%	+57.71%	+157.86%	2.84B
Weighted average by Cap.	-0.00%	+1.11%	+82.81%	+292.88%

See all sector performances

Historical Quotes: Richtech Robotics Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3460ca8717bc2c30.LwycBH1DyeUCrkaRkUwo0rUxj05HJnbgzqQ5hCoFAJ4.fVuuNA0Tk4ZD3iL-4j5kk-p_zCEpa0-Zl5Vj1hxuNPxdP6VQNwqL1XriNQ

Date	Price	Volume	Total
04:00:00 pm	2.140	1,570,956	7,212,852
04:00:00 pm	2.130	100	5,641,896
03:59:59 pm	2.130	148	5,641,796
03:59:59 pm	2.130	116	5,641,648
03:59:58 pm	2.130	148	5,641,532
03:59:58 pm	2.130	442	5,641,384
03:59:58 pm	2.130	800	5,640,942
03:59:58 pm	2.130	300	5,640,142
03:59:58 pm	2.130	1,800	5,639,842
03:59:58 pm	2.130	544	5,638,042