Quotes Tianjin Ruixin Technology Co.,Ltd
Stocks
300828
CNE100003SZ8
Electrical Components & Equipment
|
End-of-day quote
Shenzhen S.E.
2026-08-19
|
5-day change | 1st Jan Change | ||
| 16.48 CNY | -5.99% |
|
-6.63% | -2.08% |
Stock exchange
Shenzhen S.E.
300828 16.48 ¥
-5.99%
153M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300828 | 16.48CNY | -5.99% | 153M ¥ |
Quotes 5-day view: Tianjin Ruixin Technology Co.,Ltd
End-of-day quote Shenzhen S.E.| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | CN¥15.63 | CN¥16.72 | CN¥18.31 | CN¥17.53 | CN¥16.48 |
| Volume | 17,325,150 | 26,487,400 | 23,868,450 | 15,265,250 | 9,256,400 |
| Change | -6.41% | +6.97% | +9.51% | -4.26% | -5.99% |
| Opening | CN¥16.50 | CN¥14.92 | CN¥16.60 | CN¥18.29 | CN¥17.35 |
| High | CN¥16.50 | CN¥17.51 | CN¥18.52 | CN¥18.49 | CN¥17.42 |
| Low | CN¥15.40 | CN¥14.55 | CN¥16.10 | CN¥17.47 | CN¥16.41 |
Performance
| 1 day | -5.99% | ||
| 1 week | -6.63% | ||
| Current month | +12.72% | ||
| 1 month | +12.95% | ||
| 3 months | -22.95% | ||
| 6 months | -37.79% | ||
| Current year | -2.08% | ||
| 1 year | -11.64% | ||
| 3 years | +15.00% | ||
| 5 years | +8.28% |
Volumes
marketsDaily volume
9,256,400
Avg. Volume 20 sessions
11,318,407
Avg. Volume 20 sessions CNY
186,527,347.36
Avg. Volume 20 sessions USD
27,757,134.56
Record volume 1
39,971,710
Record volume 2
37,905,820
Record volume 3
37,522,500
Capital turnover ratio
0.07
Float rotation
0.14
Basic data
Market Cap (CNY)
2,886,951,286
Market Cap (USD)
428,852,801
Net sales ()
594,300,254
Net sales (USD)
88,282,518
Number of employees
653
Sales / Employee (CNY)
910,108
Sales / Employee (USD)
135,195
Free-Float
47.96 %
Free-Float capitalization (CNY)
1,396,814,828
Free-Float capitalization (USD)
207,494,998
Average Daily Capital Traded
6.46%
Indicators
Moving average 5 days
16.93
Moving average 20 days
15.58
Moving average 50 days
17.09
Moving average 100 days
19.28
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
-5.46%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+16.99%
RSI 9 days
51.3
RSI 14 days
50.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.99% | -6.63% | -11.64% | +15.00% | 429M | |
| -1.83% | -0.36% | +37.46% | +64.92% | 275B | |
| +0.31% | -1.28% | +18.45% | +105.84% | 245B | |
| -0.37% | -3.84% | +34.55% | +90.51% | 192B | |
| -1.54% | -7.54% | +20.13% | +97.84% | 168B | |
| -3.02% | -2.22% | +156.54% | +416.84% | 148B | |
| -4.23% | -7.38% | +92.35% | +668.32% | 105B | |
| -2.22% | -1.86% | +78.98% | +165.33% | 102B | |
| -0.11% | -4.12% | +19.55% | +64.53% | 88.01B | |
| -0.84% | -8.16% | +166.13% | +2,724.75% | 61.24B | |
| Average | -1.90% | -1.70% | +61.25% | +441.39% | 138.47B | |
| Weighted average by Cap. | -1.36% | -2.91% | +56.07% | +288.00% |
Historical Quotes: Tianjin Ruixin Technology Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.55 |  | 18.52 |
| 1 month | 12.25 | | 18.52 |
| Current year | 12.25 | | 31 |
| 1 year | 12.25 | | 31 |
| 3 years | 7.16 | | 31 |
| 5 years | 7.16 | | 31 |
| 10 years | 7.16 | | 33.33 |
Monthly variations
Annual variations
| 2026 | -2.08% | ||
| 2025 | +0.06% | ||
| 2024 | +7.54% | ||
| 2023 | +14.08% | ||
| 2022 | -21.72% | ||
| 2021 | -10.55% | ||
| 2020 | +66.40% |
- Stock Market
- Stocks
- 300828 Stock
- Quotes Tianjin Ruixin Technology Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
