Quotes Tianjin Ruixin Technology Co.,Ltd
Stocks
300828
CNE100003SZ8
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.82 CNY | +1.02% |
|
-13.46% | -17.88% |
Quotes 5-day view: Tianjin Ruixin Technology Co.,Ltd
End-of-day quote Shenzhen S.E.| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | CN¥14.59 | CN¥13.50 | CN¥13.98 | CN¥13.68 | CN¥13.82 |
| Volume | 4,852,000 | 6,234,050 | 7,316,050 | 3,991,400 | 2,777,045 |
| Change | -7.66% | -7.47% | +3.56% | -2.15% | +1.02% |
| Opening | CN¥15.82 | CN¥14.74 | CN¥13.59 | CN¥13.88 | CN¥13.52 |
| High | CN¥15.83 | CN¥15.01 | CN¥14.03 | CN¥14.17 | CN¥13.87 |
| Low | CN¥14.49 | CN¥13.15 | CN¥12.25 | CN¥13.51 | CN¥13.52 |
Performance
| 1 day | +1.02% | ||
| 1 week | -13.46% | ||
| Current month | -31.55% | ||
| 1 month | -33.75% | ||
| 3 months | -38.88% | ||
| 6 months | -36.08% | ||
| Current year | -17.88% | ||
| 1 year | -22.45% | ||
| 3 years | -9.26% | ||
| 5 years | -1.71% |
Volumes
marketsDaily volume
2,777,045
Avg. Volume 20 sessions
4,587,173
Avg. Volume 20 sessions CNY
63,394,730.86
Avg. Volume 20 sessions USD
9,368,663.51
Record volume 1
39,971,710
Record volume 2
37,905,820
Record volume 3
37,522,500
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (CNY)
2,255,117,733
Market Cap (USD)
333,268,064
Net sales ()
594,300,254
Net sales (USD)
87,827,474
Number of employees
653
Sales / Employee (CNY)
910,108
Sales / Employee (USD)
134,498
Free-Float
47.96 %
Free-Float capitalization (CNY)
1,091,110,163
Free-Float capitalization (USD)
161,247,533
Average Daily Capital Traded
2.81%
Indicators
Moving average 5 days
13.91
Moving average 20 days
16.98
Moving average 50 days
18.99
Moving average 100 days
20.36
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+22.87%
Price spread / (MMA50)
+37.41%
Price spread / (MMA100)
+47.32%
RSI 9 days
25.09
RSI 14 days
29.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | -13.46% | -22.45% | -9.26% | 333M | |
| +3.69% | +3.48% | +34.65% | +74.19% | 258B | |
| -1.12% | -0.70% | +21.72% | +76.91% | 238B | |
| -1.34% | -1.76% | +14.50% | +63.24% | 173B | |
| +2.02% | +0.55% | +11.40% | +99.88% | 158B | |
| 0.00% | -0.53% | +266.47% | +422.95% | 151B | |
| +0.96% | -0.17% | +142.67% | +1,083.96% | 116B | |
| +1.97% | -0.64% | +126.28% | +193.84% | 112B | |
| +3.77% | +6.35% | +0.39% | +58.83% | 78.21B | |
| +1.71% | +3.26% | +34.56% | +53.08% | 54.34B | |
| Average | +0.53% | +1.30% | +63.02% | +211.76% | 133.74B | |
| Weighted average by Cap. | +0.48% | +2.34% | +68.12% | +211.17% |
Historical Quotes: Tianjin Ruixin Technology Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.25 |  | 15.83 |
| 1 month | 12.25 | | 21.45 |
| Current year | 12.25 | | 31 |
| 1 year | 12.25 | | 31 |
| 3 years | 7.16 | | 31 |
| 5 years | 7.16 | | 31 |
| 10 years | 7.16 | | 33.33 |
Monthly variations
Annual variations
| 2026 | -17.88% | ||
| 2025 | +0.06% | ||
| 2024 | +7.54% | ||
| 2023 | +14.08% | ||
| 2022 | -21.72% | ||
| 2021 | -10.55% | ||
| 2020 | +66.40% |
- Stock Market
- Stocks
- 300828 Stock
- Quotes Tianjin Ruixin Technology Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
