Quotes Tianjin Ruixin Technology Co.,Ltd

Stocks

300828

CNE100003SZ8

Electrical Components & Equipment

End-of-day quote Shenzhen S.E. 2026-08-12			5-day change	1st Jan Change
16.70 ^CNY	-5.38%		+9.44%	-0.77%

Jun. 10	Tianjin Ruixin Technology Co.,Ltd Announces 2025 Final Profit Distribution Plan on A Shares, Payable on June 17, 2026	CI
Apr. 23	Tianjin Ruixin Technology Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Shenzhen S.E. 300828 16.70 ¥ -5.38% 285M ¥

Markets		Price	Change	Volumes
Shenzhen S.E.	300828	16.70CNY	-5.38%	285M ¥

Quotes 5-day view: Tianjin Ruixin Technology Co.,Ltd

End-of-day quote Shenzhen S.E.

	2026-08-06	2026-08-07	2026-08-10	2026-08-11	2026-08-12
Last	CN¥15.36	CN¥15.51	CN¥17.35	CN¥17.65	CN¥16.70
Volume	4,220,100	3,541,800	17,220,586	16,655,050	17,089,637
Change	+0.66%	+0.98%	+11.86%	+1.73%	-5.38%
Opening	CN¥15.30	CN¥15.38	CN¥15.38	CN¥16.70	CN¥17.41
High	CN¥15.45	CN¥15.55	CN¥17.70	CN¥18.08	CN¥17.41
Low	CN¥15.03	CN¥15.07	CN¥15.38	CN¥16.61	CN¥16.32

Performance

1 day	-5.38%
1 week	+9.44%
Current month	+14.23%
1 month	-3.91%
3 months	-34.71%
6 months	-36.96%
Current year	-0.77%
1 year	-8.39%
3 years	+16.21%
5 years	+4.24%

Volumes

markets

Daily volume

17,089,637

Avg. Volume 20 sessions

6,218,597

Avg. Volume 20 sessions CNY

103,850,569.9

Avg. Volume 20 sessions USD

15,426,379.06

Record volume 1

39,971,710

Record volume 2

37,905,820

Record volume 3

37,522,500

Capital turnover ratio

0.04

Float rotation

0.08

Basic data

Market Cap (CNY)

2,755,082,500

Market Cap (USD)

408,541,676

Net sales ()

594,300,254

Net sales (USD)

88,126,734

Number of employees

653

Sales / Employee (CNY)

910,108

Sales / Employee (USD)

134,957

Free-Float

47.96 %

Free-Float capitalization (CNY)

1,333,011,786

Free-Float capitalization (USD)

197,667,717

Average Daily Capital Traded

3.77%

Indicators

Moving average 5 days

16.51

Moving average 20 days

14.92

Moving average 50 days

17.32

Moving average 100 days

19.43

Price spread / (MMA5)

-1.14%

Price spread / (MMA20)

-10.66%

Price spread / (MMA50)

+3.71%

Price spread / (MMA100)

+16.35%

RSI 9 days

60.76

RSI 14 days

54.63

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TIANJIN RUIXIN TECHNOLOGY CO.,LTD	-5.38%	+9.44%	-8.39%	+16.21%	409M
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	+0.90%	-2.78%	+49.64%	+63.12%	274B
SIEMENS AG	+0.70%	+3.90%	+23.24%	+104.55%	250B
SCHNEIDER ELECTRIC SE	-0.26%	+3.19%	+42.29%	+93.83%	202B
EATON CORPORATION PLC	+0.15%	+2.83%	+26.61%	+110.64%	179B
DELTA ELECTRONICS, INC.	-0.83%	+8.48%	+178.82%	+401.40%	144B
VERTIV HOLDINGS CO.	+2.32%	+3.75%	+100.64%	+760.52%	111B
DELTA ELECTRONICS (THAILAND)	-3.58%	+1.51%	+86.81%	+153.77%	101B
EMERSON ELECTRIC CO.	-0.35%	+0.82%	+23.20%	+71.09%	91.37B
FUJIKURA LTD.	-0.69%	+25.33%	+188.00%	+2,751.49%	60.32B
Average	-0.88%	+4.22%	+71.08%	+452.66%	141.32B
Weighted average by Cap.	-0.07%	+2.65%	+65.04%	+291.89%