VENUS CONCEPT INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.68 USD | -11.56% |
|
-16.56% | -42.37% |
| Apr. 08 | Venus Concept Inc. Announces Israeli Regulatory Approval for Venus Bliss MAX | CI |
| Apr. 01 | Transcript : Venus Concept Inc., Q4 2023 Earnings Call, Apr 01, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.8443 $ | 0.76 $ | 0.7209 $ | 0.76889 $ | 0.68 $ |
| Volume | 24 743 | 18 975 | 10 150 | 26 979 | 15 755 |
| Change | +3.60% | -9.98% | -5.14% | +6.66% | -11.56% |
| Opening | 0.79 | 0.79 | 0.76 | 0.69 | 0.733 |
| High | 0.90 | 0.86 | 0.79 | 0.77 | 0.733 |
| Low | 0.79 | 0.72 | 0.72 | 0.69 | 0.68 |
Performance
| 1 day | -9.87% | ||
| 1 week | -14.98% | ||
| Current month | +0.27% | ||
| 1 month | -1.73% | ||
| 3 months | -44.12% | ||
| 6 months | -68.07% | ||
| Current year | -41.28% | ||
| 1 year | -76.18% | ||
| 3 years | -97.58% |
Volumes
marketsDaily volume
9 029
Estimated daily volume
76 164
Avg. Volume 20 sessions
28 577
Daily volume ratio
2.67
Avg. Volume 20 sessions USD
19 718.13
Record volume 1
31 563 828
Record volume 2
5 209 983
Record volume 3
1 462 381
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 886 472
Net sales (USD)
76 354 000
Number of employees
304
Sales / Employee (USD)
251 164
Free-Float
91.37 %
Free-Float capitalization (USD)
4 464 798
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.69
0.90
1 month
0.610.90
Current year
0.602.22
1 year
0.604.70
3 years
0.6050.55
5 years
0.60135.00
10 years
0.60135.00
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.73
Moving average 50 days
0.83
Moving average 100 days
1.02
Price spread / (MMA5)
+13.30%
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
+20.94%
Price spread / (MMA100)
+48.41%
STIM
RSI 9 days
46.50
RSI 14 days
46.93
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.26% | -14.98% | -41.28% | -76.18% | 4.89M | ||
| +0.20% | +5.15% | +7.92% | +7.45% | 218B | ||
| -0.04% | +4.39% | +6.27% | +5.76% | 182B | ||
| +0.91% | +2.75% | +11.58% | +27.62% | 132B | ||
| +0.31% | +8.94% | +26.88% | +43.54% | 108B | ||
| -2.80% | +0.13% | +12.86% | -1.55% | 52.98B | ||
| -0.26% | +4.74% | -1.89% | -5.82% | 47.59B | ||
| +0.85% | +3.62% | -1.08% | +3.31% | 39.96B | ||
| -0.10% | +1.50% | +10.93% | +7.05% | 39.22B | ||
| +16.26% | +18.81% | +23.53% | -5.10% | 26.94B | ||
| +1.34% | +4.72% | -11.69% | -41.71% | 19.28B | ||
| +2.57% | +4.88% | -6.24% | +8.41% | 18.71B | ||
| +0.58% | +4.69% | -5.84% | +4.48% | 18.29B | ||
| +0.59% | +1.07% | +6.63% | -8.85% | 17.77B | ||
| -0.57% | +3.72% | +6.57% | -7.84% | 16.39B | ||
| +0.61% | +1.96% | -5.91% | -20.66% | 12.61B | ||
| Average | +0.67% | +2.32% | +2.45% | -3.76% | ||
| Weighted average by Cap. | +0.62% | +3.90% | +9.06% | +10.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3c23.xDS6WtJNOLi1K6SkyNVrFp1XnlZtrzrBfq_1H9EYWSQ.tHyLDaUYacDRZu3OkY0MUswmyjQ66miSLtzNToJhK3ahU41jtDdUiNlm7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:51 am | 0.69 | 304 | 8,730 |
| 10:13:55 am | 0.6929 | 100 | 8,426 |
| 10:13:31 am | 0.693 | 100 | 8,326 |
| 10:13:13 am | 0.6915 | 100 | 8,226 |
| 10:13:12 am | 0.69 | 500 | 8,126 |
| 10:13:12 am | 0.6929 | 100 | 7,626 |
| 10:13:12 am | 0.6929 | 100 | 7,526 |
| 10:13:12 am | 0.6929 | 100 | 7,426 |
| 10:13:12 am | 0.6929 | 100 | 7,326 |
| 10:13:12 am | 0.693 | 100 | 7,226 |
Monthly variations
Annual change
| 2024 | -34.84% | ||
| 2023 | -75.42% | ||
| 2022 | -81.18% | ||
| 2021 | -1.73% | ||
| 2020 | -63.19% | ||
| 2019 | -9.62% |
- Stock Market
- Equities
- VERO Stock
- Quotes Venus Concept Inc.
