|
Real-time Estimate
Tradegate
10:49:55 2026-10-30 am EDT
|
5-day change | 1st Jan Change | ||
| 6.260 EUR | +2.62% |
|
+4.41% | +47.37% |
| Oct. 22 | Viscom SE Maintains Earnings Guidance for the Financial Year 2026 | CI |
| Oct. 22 | Viscom SE Secures Major Order in the Field of In-Line CT Inspection | CI |
Stock exchange
Xetra
V6C 6.160 €
+0.98%
3.62K
€
Quotes 5-day view: Viscom SE
Delayed Quote Xetra
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €6.360 | €6.500 | €6.160 | €6.100 | €6.160 |
| Volume | 28,424 | 13,832 | 1,322 | 1,795 | 588 |
| Change | +7.80% | +2.20% | -5.23% | -0.97% | +2.62% |
| Opening | €6.080 | €6.260 | €6.600 | €6.220 | €6.160 |
| High | €6.360 | €6.620 | €6.600 | €6.500 | €6.180 |
| Low | €5.920 | €6.220 | €6.160 | €6.060 | €6.120 |
Performance
| 1 day | +2.62% | ||
| 1 week | +4.41% | ||
| Current month | +19.84% | ||
| 1 month | +19.84% | ||
| 3 months | +22.71% | ||
| 6 months | +34.79% | ||
| Current year | +47.37% | ||
| 1 year | +15.14% | ||
| 3 years | -20.00% | ||
| 5 years | -45.49% | ||
| 10 years | -52.62% |
Volumes
marketsDaily volume
588
Estimated daily volume
691
Avg. Volume 20 sessions
6,434
Daily volume ratio
0.11
Avg. Volume 20 sessions
40,276.84
Avg. Volume 20 sessions USD
44,885.32
Record volume 1
587,872
Record volume 2
241,991
Record volume 3
156,886
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
54,198,866
Market Cap (USD)
60,510,066
Net sales (EUR)
81,705,000
Net sales (USD)
91,219,158
Number of employees
447
Sales / Employee (EUR)
182,785
Sales / Employee (USD)
204,070
Free-Float
38.02%
Free-Float capitalization (EUR)
20,921,560
Free-Float capitalization (USD)
23,357,777
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
6.204
Moving average 20 days
5.35
Moving average 50 days
5.33
Moving average 100 days
5.366
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-14.54%
Price spread / (MMA50)
-14.85%
Price spread / (MMA100)
-14.28%
STIM
RSI 9 days
70.66
RSI 14 days
68.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.62% | +4.41% | +15.14% | -20.00% | 60.51M | |
| -1.43% | +4.00% | +18.27% | +147.82% | 117B | |
| -2.36% | +4.31% | +11.49% | +28.69% | 89.42B | |
| -0.99% | +0.58% | +41.98% | +86.99% | 64.62B | |
| -1.08% | +0.39% | +25.42% | +78.98% | 60.29B | |
| -5.92% | -1.59% | +76.63% | +158.69% | 56.15B | |
| -1.57% | +1.42% | +18.27% | +54.96% | 33.96B | |
| -1.17% | +7.66% | +0.48% | +30.60% | 31.04B | |
| -1.10% | +4.76% | +15.84% | +62.50% | 27.98B | |
| -2.24% | +0.16% | +21.65% | -8.08% | 25.94B | |
| Average | -1.52% | +4.90% | +24.52% | +62.12% | 50.65B | |
| Weighted average by Cap. | -2.00% | +3.90% | +26.37% | +85.92% |
Historical Quotes: Viscom SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09.gc-SLeZ7zhNQwuPotFLbEeOpNW87B95gD7DI7xKPDGE.9f_ketYXult9k7mH1WW1RIfuAgp9UIsmYfipqH3lYSbpvqJc0iT4ZiP6lA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:28:28 am | 6.160 | 324 | 379 |
| 04:26:32 am | 6.180 | 31 | 55 |
Price Extremes
| 1 week | 5.92 |  | 6.62 |
| 1 month | 4.85 | | 6.62 |
| Current year | 3.64 | | 6.8 |
| 1 year | 3.64 | | 6.8 |
| 3 years | 2.84 | | 8.9 |
| 5 years | 2.84 | | 14.4 |
| 10 years | 2.84 | | 39.6 |
Monthly variations
Annual variations
| 2026 | +45.93% | ||
| 2025 | +25.15% | ||
| 2024 | -58.25% | ||
| 2023 | -9.91% | ||
| 2022 | -37.24% | ||
| 2021 | +45.88% | ||
| 2020 | +6.59% | ||
| 2019 | -32.34% | ||
| 2018 | -54.55% | ||
| 2017 | +122.48% | ||
| 2016 | -9.52% | ||
| 2015 | +31.25% | ||
| 2014 | -8.91% | ||
| 2013 | +61.78% | ||
| 2012 | +22.62% | ||
| 2011 | -3.91% | ||
| 2010 | +79.67% | ||
| 2009 | +26.41% | ||
| 2008 | -68.55% | ||
| 2007 | -25.37% | ||
| 2006 | -36.32% |
- Stock Market
- Stocks
- V6C Stock
- Quotes Viscom SE
Select your edition
All financial news and data tailored to specific country editions
