USD / CHF Stock

Exchange rates

USDCHF

Delayed 06:52:49 2026-11-04 pm EST 5-day change 1st Jan Change
0.8164 CHF -0.37% Intraday chart for US Dollar / Swiss Franc (USD/CHF) -0.84% +3.08%
Date Price Change
26-11-04 CHF 0.8164 -0.37%
26-11-03 CHF 0.8193 +0.09%
26-11-02 CHF 0.8186 -0.75%
26-11-01 CHF 0.8248 -0.02%
26-10-31 CHF 0.8249 0.00%

Top Change

ParityPriceChange
PLN / USD
0.2562 USD +0.92%
USD / RUB
81.8360 RUB +0.60%
SEK / USD
0.1029 USD +0.60%
AUD / USD
0.7004 USD +0.52%
NZD / USD
0.5616 USD +0.44%
GBP / USD
1.3469 USD +0.26%
USD / TWD
32.8190 TWD +0.27%
SGD / USD
0.7823 USD +0.23%
EUR / USD
1.1229 USD +0.20%
CAD / USD
0.7150 USD +0.21%
USD / NOK
9.2856 NOK +0.18%
INR / USD
0.0106 USD +0.11%
USD / CNY
6.6643 CNY +0.06%
USD / TRY
50.0154 TRY +0.04%
USD / OMR
0.3850 OMR +0.03%
HKD / USD
0.1275 USD +0.01%
SAR / USD
0.2665 USD +0.01%
USD / CNH
6.6690 CNH -0.00%
AED / USD
0.2723 USD +0.00%
USD / KWD
0.3055 KWD -.--%
USD / LTL
2.8345 LTL -.--%
USD / AED
3.6724 AED -0.01%
USD / SAR
3.7530 SAR -0.01%
USD / HKD
7.8445 HKD -0.02%
USD / IDR
18,140.00 IDR -0.04%
TRY / USD
0.0200 USD -0.06%
USD / JPY
158.3290 JPY -0.09%
USD / INR
94.6300 INR -0.11%
USD / SGD
1.2777 SGD -0.21%
USD / EUR
0.8905 EUR -0.20%
TWD / USD
0.0304 USD -0.21%
USD / DKK
6.6531 DKK -0.22%
USD / CAD
1.3974 CAD -0.23%
USD / ARS
1,547.00 ARS -0.23%
USD / KRW
1,341.11 KRW -0.20%
USD / RON
4.7547 RON -0.25%
USD / GBP
0.7425 GBX -0.26%
USD / CHF
0.8163 CHF -0.37%
USD / MAD
9.7748 MAD -0.40%
USD / THB
33.5900 THB -0.42%
USD / AUD
1.4277 AUD -0.52%
USD / CZK
21.5890 CZK -0.52%
USD / BRL
5.4583 BRL -0.55%
USD / ILS
3.1505 ILS -0.69%
USD / SEK
9.7167 SEK -0.60%
USD / HUF
322.7500 HUF -0.74%
USD / PLN
3.9019 PLN -0.80%
USD / HRK
7.0105 HRK -0.80%
USD / MXN
18.5960 MXN -1.16%
USD / ZAR
16.4117 ZAR -1.10%
1 week-1.16%
Current month-0.68%
1 month-1.11%
3 months+1.11%
6 months+4.87%
Current year+3.42%
  1. Stock Market
  2. Currencies
  3. USDCHF Currency