|
Market Closed -
Boerse Muenchen
04:44:10 2026-09-04 pm EDT
|
5-day change | 1st Jan Change | ||
| 16.50 EUR | 0.00% |
|
-0.81% | -34.08% |
| Sep. 04 | Volkswagen shifts into second gear, with Porsche in its wake. Vivendi disappoints |  |
| Sep. 04 | French and Benelux stocks-Factors to watch | RE |
Stock exchange
Boerse Muenchen
AOMD 16.50 €
0.00%
7.16K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALO | 16.50EUR | +2.01% | 20.87M € | ||
CBOE
| ALO | 16.46EUR | +1.14% | 4.48M € | |
|
Tradegate
| AOMD | 16.52EUR | +0.49% | 237K € | |
|
Börse Stuttgart
| AOMD | 16.48EUR | +1.01% | 114K € | |
|
Xetra
| AOMD | 16.46EUR | +1.70% | 98.79K € | |
|
Deutsche Boerse AG
| AOMD | 16.55EUR | +5.65% | 16.55K € | |
|
CBOE
| 0J2R | 16.50EUR | +2.85% | 13.7K € | |
|
OTC Markets
| AOMFF | 19.21USD | +4.24% | 8.65K $ | |
|
Boerse Muenchen
| AOMD | 16.50EUR | 0.00% | 7.16K € | |
|
London S.E.
| 0J2R | 16.50EUR | +1.37% | 0 € | |
|
Wiener Boerse
| ALSO | 16.56EUR | +1.78% | 0 € | |
|
Borsa Italiana
| 4ALO | 16.28EUR | +3.40% | 0 € | |
| ALSMY | 1.860USD | +1.09% | 1.22M $ | ||
|
Börse Stuttgart
| AOMU | 1.580EUR | +1.94% | 0 € | |
|
Deutsche Boerse AG
| AOMU | 1.650EUR | +5.77% | 0 € | |
|
Boerse Muenchen
| AOMU | 1.640EUR | +0.61% | 0 € |
Quotes 5-day view: Alstom
Real-time Boerse Muenchen
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €16.35 | €15.80 | €15.70 | €16.50 | €16.50 |
| Volume | 637 | 3,842 | 4,179 | 8,269 | 434 |
| Change | -0.34% | -3.33% | -0.63% | +5.10% | 0.00% |
| Opening | €16.40 | €16.35 | €15.80 | €15.70 | €16.53 |
| High | €16.54 | €16.35 | €15.93 | €16.50 | €16.60 |
| Low | €16.35 | €15.80 | €15.68 | €15.70 | €16.20 |
Performance
| 1 week | +0.61% | ||
| Current month | +0.95% | ||
| 1 month | -1.96% | ||
| 3 months | -3.25% | ||
| 6 months | -36.95% | ||
| Current year | -34.08% | ||
| 1 year | -17.40% | ||
| 3 years | -30.02% | ||
| 5 years | -49.60% | ||
| 10 years | -27.46% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,489,710,174
Market Cap (USD)
8,696,901,660
Net sales (EUR)
19,171,000,000
Net sales (USD)
22,260,981,780
Free-Float
70.57 %
Free-Float capitalization (EUR)
5,278,585,302
Free-Float capitalization (USD)
6,129,387,681
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.15
Moving average 20 days
16.2
Moving average 50 days
15.99
Moving average 100 days
16.41
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-0.57%
RSI 9 days
37.51
RSI 14 days
41.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.81% | -17.40% | -30.02% | 8.7B | |
| +0.15% | -1.45% | +29.60% | +49.31% | 65.54B | |
| -0.27% | -0.90% | +50.07% | +78.02% | 43.05B | |
| +0.22% | -2.62% | +21.65% | +42.55% | 40.3B | |
| +1.20% | -4.02% | +33.25% | +24.31% | 31.24B | |
| -0.73% | +5.88% | +72.07% | +27.35% | 21.92B | |
| +1.26% | -2.43% | +22.06% | +64.77% | 19.3B | |
| +0.48% | +2.93% | -12.86% | -9.14% | 17.28B | |
| +4.05% | +25.98% | +28.34% | +4.12% | 17.13B | |
| +1.20% | -3.48% | +58.25% | +66.34% | 16.87B | |
| Average | +0.84% | +1.30% | +28.50% | +31.76% | 28.13B | |
| Weighted average by Cap. | +0.55% | -0.02% | +32.37% | +41.53% |
Historical Quotes: Alstom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.68 |  | 16.6 |
| 1 month | 15.68 | | 17.03 |
| 3 years | 10.07 | | 30.06 |
| 5 years | 10.07 | | 33.23 |
| 10 years | 10.07 | | 49.57 |
Monthly variations
Annual variations
| 2026 | -34.08% | ||
| 2025 | +15.08% | ||
| 2024 | +88.95% | ||
| 2023 | -46.84% | ||
| 2022 | -25.50% | ||
| 2021 | -34.31% | ||
| 2020 | +10.63% | ||
| 2019 | +21.10% | ||
| 2018 | +1.33% | ||
| 2017 | +32.67% | ||
| 2016 | -6.74% | ||
| 2015 | +4.14% | ||
| 2014 | +1.61% | ||
| 2013 | -12.57% | ||
| 2012 | +31.00% | ||
| 2011 | -35.86% | ||
| 2010 | -27.13% | ||
| 2009 | +20.56% | ||
| 2008 | -72.16% | ||
| 2007 | +44.33% | ||
| 2006 | +110.75% | ||
| 2005 | +8,525.00% | ||
| 2004 | -56.92% | ||
| 2003 | -71.74% | ||
| 2002 | -61.02% | ||
| 2001 | -56.30% | ||
| 2000 | -16.92% | ||
| 1999 | -18.75% |
- Stock Market
- Stocks
- ALO Stock
- AOMD Stock
- Quotes Alstom
Select your edition
All financial news and data tailored to specific country editions
