|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.40 USD | -3.75% |
|
-5.69% | -14.72% |
| Jul. 01 | PRESS DIGEST-Wall Street Journal - July 1 | RE |
| Jun. 30 | EchoStar's Dish DBS, wireless units file for prepackaged bankruptcy | RE |
Quotes 5-day view: EchoStar Corporation
Delayed Quote Nasdaq
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | $97.91 | $96.28 | $97.96 | $96.00 | $92.59 |
| Volume | 4,914,483 | 4,047,261 | 4,045,334 | 3,407,677 | 2,339,717 |
| Change | -0.39% | -1.66% | +1.74% | -2.00% | -3.75% |
| Opening | $100.51 | $97.55 | $96.20 | $97.71 | $94.56 |
| High | $101.68 | $100.51 | $98.99 | $98.21 | $94.88 |
| Low | $97.30 | $95.39 | $95.80 | $95.35 | $91.92 |
Performance
| 1 day | -3.58% | ||
| 1 week | -5.69% | ||
| Current month | -8.67% | ||
| 1 month | -21.35% | ||
| 3 months | -26.17% | ||
| 6 months | -25.09% | ||
| Current year | -14.72% | ||
| 1 year | +209.91% | ||
| 3 years | +381.53% | ||
| 5 years | +296.13% | ||
| 10 years | +135.99% |
Volumes
marketsDaily volume
2,339,715
Estimated daily volume
2,832,643
Avg. Volume 20 sessions
8,384,264
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
774,370,623.04
Record volume 1
50,187,974
Record volume 2
49,306,794
Record volume 3
46,579,122
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (USD)
27,822,094,848
Net sales (USD)
15,004,989,000
Number of employees
12,100
Sales / Employee (USD)
1,240,082
Free-Float
46.15 %
Free-Float capitalization (USD)
12,918,838,272
Average Daily Capital Traded
2.78%
Indicators
Moving average 5 days
97.29
Moving average 20 days
105.85
Moving average 50 days
118.07
Moving average 100 days
117.27
Price spread / (MMA5)
+5.34%
Price spread / (MMA20)
+14.60%
Price spread / (MMA50)
+27.84%
Price spread / (MMA100)
+26.97%
STIM
RSI 9 days
35.25
RSI 14 days
36.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.79% | -5.69% | +209.91% | +381.53% | 27.82B | |
| +1.89% | +2.89% | -32.51% | -43.48% | 84.2B | |
| -8.44% | -16.44% | +40.80% | +1,421.11% | 21.9B | |
| -4.01% | +0.99% | +58.20% | +59.56% | 20.49B | |
| -0.13% | -0.37% | - | - | 10.31B | |
| -3.16% | -7.69% | +53.09% | -19.55% | 5.3B | |
| -1.70% | -10.09% | +83.54% | +343.32% | 4.44B | |
| -0.84% | -5.80% | +21.56% | +34.51% | 3.67B | |
| -3.27% | -10.59% | -36.13% | -62.44% | 3.17B | |
| -3.03% | -3.51% | - | - | 1.96B | |
| Average | -2.62% | -4.72% | +49.81% | +264.32% | 18.33B | |
| Weighted average by Cap. | -1.39% | -2.73% | +33.95% | +237.73% |
Historical Quotes: EchoStar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98126e4c0989fd627257a1346e.mYvnxPADFMaEj6FiPOoyLEcuajns2JSRwerMmw5asiE.9c6DnLN3Xq_xuMM6DqVwHHFUIUqOl9_4s4CV73oD-GKq49ayuElc987J1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:51:58 pm | 92.59 | 263 | 1,628,359 |
| 02:51:47 pm | 92.64 | 100 | 1,628,096 |
| 02:51:46 pm | 92.65 | 100 | 1,627,996 |
| 02:51:46 pm | 92.65 | 100 | 1,627,896 |
| 02:51:46 pm | 92.66 | 100 | 1,627,796 |
| 02:51:46 pm | 92.66 | 100 | 1,627,696 |
| 02:51:46 pm | 92.66 | 100 | 1,627,596 |
| 02:51:46 pm | 92.66 | 100 | 1,627,496 |
| 02:51:46 pm | 92.66 | 100 | 1,627,396 |
| 02:51:46 pm | 92.68 | 100 | 1,627,296 |
Course Extremes
| 1 week | 91.92 |  | 101.68 |
| 1 month | 91.92 | | 124.2 |
| Current year | 91.92 | | 147.25 |
| 1 year | 26.04 | | 147.25 |
| 3 years | 9.53 | | 147.25 |
| 5 years | 9.53 | | 147.25 |
| 10 years | 9.53 | | 147.25 |
Monthly variations
Annual variations
| 2026 | -11.68% | ||
| 2025 | +374.67% | ||
| 2024 | +38.20% | ||
| 2023 | -0.66% | ||
| 2022 | -36.70% | ||
| 2021 | +24.35% | ||
| 2020 | -51.07% | ||
| 2019 | +17.95% | ||
| 2018 | -38.70% | ||
| 2017 | +16.56% | ||
| 2016 | +31.40% | ||
| 2015 | -25.50% | ||
| 2014 | +5.59% | ||
| 2013 | +45.30% | ||
| 2012 | +63.42% | ||
| 2011 | -16.14% | ||
| 2010 | +23.98% | ||
| 2009 | +35.44% | ||
| 2008 | -21.03% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- ECHO Stock
- Quotes EchoStar Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
