Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  EchoStar Corporation    SATS

ECHOSTAR CORPORATION

(SATS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/11 13:00:00
11/20/2020 11/23/2020 11/24/2020 11/25/2020 11/27/2020 Date
24.02(c) 24.32(c) 25.09(c) 24.25(c) 24.71(c) Last
-1.96% +1.25% +3.17% -3.35% +1.90% Change
522 517 683 286 643 595 531 474 320 242 Volume
24.53 24.14 24.52 25.01 24.35 Open
24.555 24.45 25.67 25.19 24.86 High
24 24.08 24.4876 24.15 24.23 Low
Capitalization
Number of securities 50 458 521
Capitalization (USD) 1 223 619 134
Volumes Nasdaq
Session volume 320 242
Avg. Volume 20 sessions 550 296
Volume ratio 0.58
Session exchange 7 913 180$
Avg. Exchange 20 sessions 13 597 824$
Swapped fund session 0.63%
Price-change End-of-day data
5-day price change +2.87%
Change as of January 1 -42.95%
1-year price change -41.07%
10-year price change +18.91%
Extremes Nasdaq
10-year High (06/19/2017) 62.5
10-year Low (11/30/2010) 19.76
Indicators Nasdaq
STIM
RSI 14 days 45.07
MA20 24.71
MA50 25.34
MA100 26.83
MA20 / Price 0.00%
MA50 / Price -2.55%
MA100 / Price -8.58%
Last transactions Nasdaq
Time Price Quantity
01:00:00 pm 24.71 44352
12:59:58 pm 24.7 600
12:59:58 pm 24.7 100
12:59:58 pm 24.7 100
12:59:57 pm 24.7 100
12:59:57 pm 24.7 100
12:59:57 pm 24.7 100
12:59:57 pm 24.7 438
12:59:57 pm 24.7 100
12:59:57 pm 24.7 100
12:59:57 pm 24.7 606
12:59:57 pm 24.7 300
12:59:36 pm 24.7 161
12:59:35 pm 24.71 100
12:59:35 pm 24.71 100
12:59:33 pm 24.7075 100
12:59:33 pm 24.71 300
12:59:33 pm 24.71 200
12:59:33 pm 24.705 841
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ECHOSTAR CORPORATION
Daily chart ECHOSTAR CORPORATION
Duration : Period :
EchoStar Corporation Technical Analysis Chart | MarketScreener
Full-screen chart