|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.09 USD | -2.37% |
|
-4.31% | -22.64% |
| Jul. 29 | New Street Adjusts Price Target on EchoStar Corporation to $161 From $165, Maintains Buy Rating | MT |
| Jul. 29 | AT&T wraps up purchase of EchoStar spectrum licenses for $23bn |  |
Quotes 5-day view: EchoStar Corporation
Delayed Quote Nasdaq
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | $86.69 | $85.93 | $83.89 | $86.13 | $84.09 |
| Volume | 3,521,405 | 7,233,975 | 8,096,532 | 5,675,670 | 4,127,410 |
| Change | -1.35% | -0.88% | -2.37% | +2.67% | -2.37% |
| Opening | $87.13 | $84.46 | $86.26 | $85.15 | $86.98 |
| High | $88.67 | $86.05 | $88.22 | $87.03 | $86.98 |
| Low | $85.82 | $82.89 | $82.48 | $83.99 | $83.75 |
Performance
| 1 day | -2.37% | ||
| 1 week | -4.31% | ||
| 1 month | -17.15% | ||
| 3 months | -31.73% | ||
| 6 months | -27.85% | ||
| Current year | -22.64% | ||
| 1 year | +212.25% | ||
| 3 years | +340.03% | ||
| 5 years | +269.63% | ||
| 10 years | +124.48% |
Volumes
marketsDaily volume
4,127,410
Estimated daily volume
4,127,410
Avg. Volume 20 sessions
5,506,514
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
463,042,762.26
Record volume 1
50,187,974
Record volume 2
49,306,794
Record volume 3
46,579,122
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (USD)
24,370,416,205
Net sales (USD)
15,004,989,000
Number of employees
12,100
Sales / Employee (USD)
1,240,082
Free-Float
47.22 %
Free-Float capitalization (USD)
11,578,212,342
Average Daily Capital Traded
1.9%
Indicators
Moving average 5 days
85.35
Moving average 20 days
92.74
Moving average 50 days
107.26
Moving average 100 days
114.03
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+10.29%
Price spread / (MMA50)
+27.55%
Price spread / (MMA100)
+35.61%
STIM
RSI 9 days
34.01
RSI 14 days
34.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.37% | -4.31% | +212.25% | +340.03% | 24.37B | |
| +1.23% | +7.47% | -26.32% | -46.86% | 85.03B | |
| +0.92% | +4.95% | +12.43% | +1,314.39% | 17.62B | |
| +2.77% | +0.76% | +27.05% | +43.30% | 15.77B | |
| +4.11% | +5.64% | - | - | 10.74B | |
| -0.63% | +3.41% | +95.78% | -7.01% | 5.02B | |
| -0.57% | -5.73% | +43.77% | +231.59% | 3.74B | |
| +0.44% | +2.19% | -33.13% | -65.41% | 2.78B | |
| +2.40% | -17.90% | -6.42% | -0.86% | 2.76B | |
| +2.71% | +9.39% | - | - | 2.08B | |
| Average | +1.10% | +0.54% | +40.68% | +226.14% | 16.99B | |
| Weighted average by Cap. | +0.94% | +3.80% | +26.19% | +183.28% |
Historical Quotes: EchoStar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a7478d3f85048935c9f91.VfTSWOtKVJtbvB6iZvLA9U3YqshimVRnetQO4B0-CsA.G5aaB6AdNvULjG_4CaimnQSqxPkM0jApM6N8pVJNMpYdsoobrAci32P4Ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 84.09 | 578,903 | 3,081,336 |
| 03:59:59 pm | 84.10 | 100 | 2,502,433 |
| 03:59:59 pm | 84.10 | 100 | 2,502,333 |
| 03:59:59 pm | 84.10 | 100 | 2,502,233 |
| 03:59:59 pm | 84.10 | 100 | 2,502,133 |
| 03:59:59 pm | 84.10 | 100 | 2,502,033 |
| 03:59:59 pm | 84.09 | 100 | 2,501,933 |
| 03:59:59 pm | 84.08 | 100 | 2,501,833 |
| 03:59:59 pm | 84.09 | 100 | 2,501,733 |
| 03:59:59 pm | 84.08 | 100 | 2,501,633 |
Course Extremes
| 1 week | 82.48 |  | 88.22 |
| 1 month | 82.48 | | 104.74 |
| Current year | 82.48 | | 147.25 |
| 1 year | 26.06 | | 147.25 |
| 3 years | 9.53 | | 147.25 |
| 5 years | 9.53 | | 147.25 |
| 10 years | 9.53 | | 147.25 |
Monthly variations
Annual variations
| 2026 | -22.64% | ||
| 2025 | +374.67% | ||
| 2024 | +38.20% | ||
| 2023 | -0.66% | ||
| 2022 | -36.70% | ||
| 2021 | +24.35% | ||
| 2020 | -51.07% | ||
| 2019 | +17.95% | ||
| 2018 | -38.70% | ||
| 2017 | +16.56% | ||
| 2016 | +31.40% | ||
| 2015 | -25.50% | ||
| 2014 | +5.59% | ||
| 2013 | +45.30% | ||
| 2012 | +63.42% | ||
| 2011 | -16.14% | ||
| 2010 | +23.98% | ||
| 2009 | +35.44% | ||
| 2008 | -21.03% | ||
| 2007 | -.--% |
- Stock Market
- Stocks
- ECHO Stock
- Quotes EchoStar Corporation
Select your edition
All financial news and data tailored to specific country editions
