Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ECHOSTAR CORPORATION

(SATS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 24/06 12:14:28
bid / middle / ask theor. Change* Change Volume
26.8 / 26.855 / 26.91 0.77% 0.77% 2 356
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/06 11:58:29
06/18/2021 06/21/2021 06/22/2021 06/23/2021 06/24/2021 Date
26.9(c) 26.92(c) 26.94(c) 26.65(c) 26.795 Last
+1.05% +0.07% +0.07% -1.08% +0.54% Change
1 266 721 564 579 453 467 404 646 118 581 Volume
26.27 26.98 26.96 27 26.71 Open
27.06 27.53 27.035 27.16 27.12 High
26.15 26.79 26.585 26.44 26.57 Low
Capitalization
Number of securities 43 133 424
Capitalization (USD) 1 149 505 750
Volumes Nasdaq
Session volume 118 581
Avg. Volume 20 sessions 559 727
Volume ratio 0.21
Session exchange 3 177 378$
Avg. Exchange 20 sessions 14 997 897$
Swapped fund session 0.27%
Price-change End-of-day data
5-day price change -0.04%
Change as of January 1 +25.77%
1-year price change -6.65%
10-year price change -24.27%
Extremes Nasdaq
10-year High (06/19/2017) 62.5
10-year Low (12/21/2020) 19.75
Indicators Nasdaq
STIM
RSI 14 days 54.94
MA20 26.83
MA50 25.86
MA100 25.19
MA20 / Price -0.13%
MA50 / Price 3.49%
MA100 / Price 5.99%
Last transactions Nasdaq
Time Price Quantity
11:58:29 am 26.795 100
11:57:02 am 26.79 100
11:56:24 am 26.79 100
11:56:24 am 26.79 100
11:56:01 am 26.81 200
11:56:01 am 26.81 300
11:52:20 am 26.8 100
11:50:16 am 26.785 100
11:50:10 am 26.799 100
11:50:05 am 26.8 100
11:50:05 am 26.8 100
11:49:43 am 26.81 100
11:49:38 am 26.79 100
11:49:38 am 26.79 100
11:49:38 am 26.79 100
11:49:03 am 26.795 100
11:49:03 am 26.78 200
11:49:03 am 26.78 100
11:49:03 am 26.78 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ECHOSTAR CORPORATION
Daily chart ECHOSTAR CORPORATION
Duration : Period :
EchoStar Corporation Technical Analysis Chart | MarketScreener
Full-screen chart