|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.04 USD | +3.46% |
|
+7.08% | -17.17% |
| Aug. 06 | AT&T to Partner with Ericsson for New Spectrum Deployment | DJ |
| Aug. 06 | AT&T Selects Ericsson Radios for EchoStar Spectrum Deployment | MT |
Quotes 5-day view: EchoStar Corporation
Delayed Quote Nasdaq
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | $85.63 | $91.60 | $87.73 | $87.03 | $90.04 |
| Volume | 8,086,478 | 7,426,517 | 5,246,087 | 3,914,785 | 4,771,356 |
| Change | +1.83% | +6.97% | -4.22% | -0.80% | +3.46% |
| Opening | $83.58 | $87.56 | $89.65 | $86.73 | $87.25 |
| High | $88.32 | $91.86 | $89.94 | $90.64 | $91.07 |
| Low | $83.01 | $85.87 | $84.77 | $86.22 | $87.07 |
Performance
| 1 day | +3.46% | ||
| 1 week | +7.08% | ||
| Current month | +7.08% | ||
| 1 month | -8.04% | ||
| 3 months | -26.57% | ||
| 6 months | -19.33% | ||
| Current year | -17.17% | ||
| 1 year | +229.21% | ||
| 3 years | +283.15% | ||
| 5 years | +261.32% | ||
| 10 years | +135.65% |
Volumes
marketsDaily volume
4,773,068
Estimated daily volume
4,773,068
Avg. Volume 20 sessions
5,798,510
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
522,097,840.4
Record volume 1
50,187,974
Record volume 2
49,306,794
Record volume 3
46,579,122
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (USD)
26,155,783,348
Net sales (USD)
15,004,989,000
Number of employees
12,100
Sales / Employee (USD)
1,240,082
Free-Float
47.34 %
Free-Float capitalization (USD)
12,457,522,827
Average Daily Capital Traded
2%
Indicators
Moving average 5 days
88.41
Moving average 20 days
89.95
Moving average 50 days
102.9
Moving average 100 days
112.94
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+14.28%
Price spread / (MMA100)
+25.44%
RSI 9 days
43.04
RSI 14 days
40.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.46% | +7.08% | +229.21% | +283.15% | 26.16B | |
| +0.75% | +5.84% | -19.92% | -44.20% | 89.99B | |
| +6.80% | +21.97% | +50.79% | +1,538.72% | 21.49B | |
| +1.59% | +8.72% | +32.91% | +54.74% | 17.16B | |
| +0.19% | +0.02% | - | - | 10.81B | |
| +3.35% | +5.47% | +110.32% | +0.14% | 5.29B | |
| +4.15% | +11.08% | +63.29% | +254.86% | 4.2B | |
| -4.58% | -0.44% | -34.38% | -66.55% | 2.78B | |
| +0.64% | -5.04% | -10.26% | -19.87% | 2.63B | |
| +1.94% | +18.82% | - | - | 2.47B | |
| Average | +1.83% | +7.08% | +52.74% | +250.13% | 18.3B | |
| Weighted average by Cap. | +1.98% | +7.61% | +38.80% | +225.50% |
Historical Quotes: EchoStar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ac0ea08444148b5b5c4433459fe20.nSfE047l3lUiLLvKT_YM7eCLDcemSKUAVvDhqf3zDIk.pWqGvs_WmTp9YMiiLI9Igo_zPp_SCfZOPd2l75WAS7ywYrWQuqjmNnd14g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 90.04 | 312,469 | 3,746,901 |
| 03:59:59 pm | 90.04 | 368 | 3,434,432 |
| 03:59:59 pm | 90.05 | 200 | 3,434,064 |
| 03:59:59 pm | 90.05 | 100 | 3,433,864 |
| 03:59:59 pm | 90.05 | 100 | 3,433,764 |
| 03:59:59 pm | 90.05 | 100 | 3,433,664 |
| 03:59:59 pm | 90.05 | 100 | 3,433,564 |
| 03:59:59 pm | 90.06 | 100 | 3,433,464 |
| 03:59:59 pm | 90.05 | 200 | 3,433,364 |
| 03:59:59 pm | 90.06 | 200 | 3,433,164 |
Course Extremes
| 1 week | 83.01 |  | 91.86 |
| 1 month | 82.48 | | 98.98 |
| Current year | 82.48 | | 147.25 |
| 1 year | 26.52 | | 147.25 |
| 3 years | 9.53 | | 147.25 |
| 5 years | 9.53 | | 147.25 |
| 10 years | 9.53 | | 147.25 |
Monthly variations
Annual variations
| 2026 | -17.17% | ||
| 2025 | +374.67% | ||
| 2024 | +38.20% | ||
| 2023 | -0.66% | ||
| 2022 | -36.70% | ||
| 2021 | +24.35% | ||
| 2020 | -51.07% | ||
| 2019 | +17.95% | ||
| 2018 | -38.70% | ||
| 2017 | +16.56% | ||
| 2016 | +31.40% | ||
| 2015 | -25.50% | ||
| 2014 | +5.59% | ||
| 2013 | +45.30% | ||
| 2012 | +63.42% | ||
| 2011 | -16.14% | ||
| 2010 | +23.98% | ||
| 2009 | +35.44% | ||
| 2008 | -21.03% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- ECHO Stock
- Quotes EchoStar Corporation
Select your edition
All financial news and data tailored to specific country editions
