ECHOSTAR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.56 USD | +3.93% |
|
+0.76% | -12.13% |
| Apr. 11 | Sector Update: Tech Stocks Gain Thursday Afternoon | MT |
| Apr. 11 | Echostar's Dish Network Considering Potential Funding Offers to Reduce Debt | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 14.17 $ | 13.88 $ | 14.01 $ | 14.56 $ |
| Volume | 1 060 118 | 1 186 263 | 1 128 959 | 1 829 767 |
| Change | -0.21% | -2.05% | +0.94% | +3.93% |
| Opening | 14.37 | 13.99 | 13.88 | 14.02 |
| High | 14.55 | 14.04 | 14.45 | 14.67 |
| Low | 13.96 | 13.49 | 13.88 | 14.02 |
Performance
| 1 day | +3.93% | ||
| 1 week | +0.76% | ||
| Current month | +2.18% | ||
| 1 month | +14.65% | ||
| 3 months | -15.45% | ||
| 6 months | +1.18% | ||
| Current year | -12.13% | ||
| 1 year | -16.08% | ||
| 3 years | -41.57% | ||
| 5 years | -63.49% | ||
| 10 years | -68.61% |
Volumes
marketsDaily volume
1 829 767
Estimated daily volume
1 829 767
Avg. Volume 20 sessions
1 345 382
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
19 588 761.92
Record volume 1
18 133 765
Record volume 2
17 427 709
Record volume 3
8 542 354
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
3 953 309 651
Net sales (USD)
17 015 598 000
Number of employees
15 300
Sales / Employee (USD)
1 112 131
Free-Float
44.39 %
Free-Float capitalization (USD)
1 754 897 712
Average Daily Capital Traded
0.5%
Highs and lows
1 week
13.49
14.67
1 month
12.3614.67
Current year
11.8318.20
1 year
9.5324.80
3 years
9.5330.90
5 years
9.5346.74
10 years
9.5362.50
Indicators
Moving average 5 days
14.16
Moving average 20 days
13.78
Moving average 50 days
13.57
Moving average 100 days
13.64
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-6.81%
Price spread / (MMA100)
-6.35%
STIM
RSI 9 days
53.17
RSI 14 days
52.28
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.93% | +0.76% | -12.13% | -16.08% | 3.95B | ||
| +1.64% | -1.27% | -9.62% | +3.55% | 157B | ||
| +0.33% | +1.14% | -13.23% | -26.80% | 8.77B | ||
| +5.46% | +1.40% | -36.69% | -55.70% | 3.17B | ||
| +1.38% | -11.20% | -8.89% | -0.82% | 2.57B | ||
| -3.10% | -5.30% | -35.57% | +25.82% | 2.35B | ||
| -2.09% | -4.48% | +34.38% | +74.67% | 1.76B | ||
| -2.15% | +1.33% | -12.64% | -10.59% | 1.55B | ||
| -3.57% | -5.59% | +2.27% | -2.88% | 402M | ||
| +4.39% | +1.42% | -64.51% | -51.80% | 296M | ||
| +0.47% | -0.92% | -1.38% | -14.00% | 254M | ||
| -2.96% | -15.62% | +25.70% | +69.90% | 239M | ||
| +0.84% | -6.54% | -26.98% | -6.08% | 214M | ||
| +3.67% | -6.97% | +10.35% | - | 180M | ||
| +1.71% | -5.94% | -26.70% | -15.58% | 101M | ||
| Average | +0.92% | -3.52% | -11.71% | -1.88% | ||
| Weighted average by Cap. | +1.60% | -1.24% | -10.26% | +1.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de8104c8ef3e0ba9ff71.E8tEhonz28ZF8CRxX8MfJj5Quv0ZJ4GKCHGr49_OjE8.Sqky_-Gk6oEolU0iGIcrVQwU-a5qX-XBfiHjzryqvyp58jLXuJmP8DayEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.56 | 186,695 | 799,763 |
| 03:59:59 pm | 14.57 | 101 | 613,068 |
| 03:59:59 pm | 14.57 | 488 | 612,967 |
| 03:59:59 pm | 14.57 | 100 | 612,479 |
| 03:59:59 pm | 14.57 | 100 | 612,379 |
| 03:59:59 pm | 14.57 | 200 | 612,279 |
| 03:59:59 pm | 14.57 | 797 | 612,079 |
| 03:59:59 pm | 14.57 | 215 | 611,282 |
| 03:59:59 pm | 14.57 | 100 | 611,067 |
| 03:59:59 pm | 14.57 | 100 | 610,967 |
Monthly variations
Annual change
| 2024 | -12.13% | ||
| 2023 | -0.66% | ||
| 2022 | -36.70% | ||
| 2021 | +24.35% | ||
| 2020 | -51.07% | ||
| 2019 | +17.95% | ||
| 2018 | -38.70% | ||
| 2017 | +16.56% | ||
| 2016 | +31.40% | ||
| 2015 | -25.50% | ||
| 2014 | +5.59% | ||
| 2013 | +45.30% | ||
| 2012 | +63.42% | ||
| 2011 | -16.14% | ||
| 2010 | +23.98% | ||
| 2009 | +35.44% | ||
| 2008 | -21.03% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- SATS Stock
- Quotes EchoStar Corporation
