|
Market Closed -
Nasdaq
04:00:00 2026-09-18 pm EDT
|
5-day change | 1st Jan Change | ||
| 93.46 USD | -0.66% |
|
+0.34% | -14.02% |
| Sep. 16 | US official says upcoming spectrum auctions could generate more than $100 billion | RE |
| Sep. 08 | EchoStar Shares Could Follow SpaceX's Catalyst Path, UBS Securities Says | MT |
Stock exchange
Nasdaq
ECHO 93.46 $
-0.66%
828M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECHO | 93.46USD | -0.66% | 828M $ | ||
CBOE
| ECHO | 93.44USD | -0.70% | 9.26M $ | |
|
Boerse Muenchen
| E20 | 81.17EUR | -1.24% | 11.04K € | |
|
Tradegate
| E20 | 81.39EUR | -0.73% | 7.81K € | |
|
Berne S.E.
| E20 | 84.92CHF | -7.19% | 5.1K CHF | |
|
Mexican S.E.
| ECHO * | 1,439.00MXN | -4.77% | 25.9K $ | |
|
Börse Stuttgart
| E20 | 81.28EUR | -0.73% | 81.28 € | |
|
Deutsche Boerse AG
| E20 | 79.88EUR | -1.38% | 0 € | |
|
Wiener Boerse
| ECHO | 80.17EUR | -3.13% | 0 € | |
|
Borsa Italiana
| 1ECHO | 80.49EUR | -2.77% | 0 € | |
|
Xetra
| E20 | 80.16EUR | -3.35% | 0 € | |
|
CBOE
| 109.94EUR | 0.00% | 0 € | ||
|
CBOE
| 89.01EUR | 0.00% | 0 € |
Quotes 5-day view: EchoStar Corporation
Delayed Quote Nasdaq
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | $93.89 | $92.10 | $93.46 | $94.08 | $93.46 |
| Volume | 2,895,931 | 2,423,563 | 3,212,529 | 2,580,131 | 8,856,957 |
| Change | +0.81% | -1.91% | +1.48% | +0.66% | -0.66% |
| Opening | $92.81 | $94.28 | $91.92 | $94.92 | $94.00 |
| High | $95.70 | $94.28 | $95.11 | $95.55 | $94.44 |
| Low | $92.02 | $92.02 | $91.69 | $93.89 | $91.50 |
Performance
| 1 day | -0.66% | ||
| 1 week | +0.34% | ||
| Current month | +8.12% | ||
| 1 month | +3.84% | ||
| 3 months | -14.39% | ||
| 6 months | -13.26% | ||
| Current year | -14.02% | ||
| 1 year | +31.23% | ||
| 3 years | +409.60% | ||
| 5 years | +257.81% | ||
| 10 years | +142.12% |
Volumes
marketsDaily volume
8,856,957
Estimated daily volume
8,856,957
Avg. Volume 20 sessions
2,618,790
Daily volume ratio
3.38
Avg. Volume 20 sessions USD
244,752,113.4
Record volume 1
50,187,974
Record volume 2
49,306,794
Record volume 3
46,579,122
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
27,149,261,569
Net sales (USD)
15,004,989,000
Number of employees
12,100
Sales / Employee (USD)
1,240,082
Free-Float
47.34%
Free-Float capitalization (USD)
12,932,048,984
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
93.4
Moving average 20 days
89.33
Moving average 50 days
89.95
Moving average 100 days
103.97
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
+11.24%
RSI 9 days
64.56
RSI 14 days
58.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | +0.34% | +31.23% | +409.60% | 27.15B | |
| -0.74% | -9.76% | -28.13% | -50.18% | 80.7B | |
| -6.68% | -2.24% | +41.22% | +1,435.96% | 17.54B | |
| +2.89% | +0.21% | +15.40% | +36.16% | 15.26B | |
| +0.39% | +0.44% | - | - | 10.73B | |
| -1.50% | -1.12% | +149.44% | -6.78% | 4.96B | |
| +1.65% | +9.29% | +48.41% | +183.74% | 3.78B | |
| -2.99% | -6.38% | -44.61% | -67.39% | 2.37B | |
| -3.25% | +0.34% | -21.74% | -25.13% | 2.28B | |
| -5.84% | -0.18% | - | - | 1.59B | |
| Average | -0.84% | -0.75% | +23.90% | +239.50% | 16.64B | |
| Weighted average by Cap. | +0.50% | -4.63% | +1.98% | +215.93% |
Historical Quotes: EchoStar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
728c521a84ad.Kwec_rIx5AX5z3sfebLR9iM2GQ4DzceXJ-snMbB-XRM.Xlj_htx6sn-YuDBbL4KQwHpSVkNLmqjGcoJWc9xHMXIaTMy711-KUJOZMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 93.46 | 3,420,250 | 5,628,212 |
| 04:00:00 pm | 93.49 | 100 | 2,207,962 |
| 03:59:59 pm | 93.46 | 300 | 2,207,862 |
| 03:59:59 pm | 93.46 | 100 | 2,207,562 |
| 03:59:59 pm | 93.46 | 100 | 2,207,462 |
| 03:59:59 pm | 93.47 | 100 | 2,207,362 |
| 03:59:59 pm | 93.46 | 100 | 2,207,262 |
| 03:59:59 pm | 93.44 | 400 | 2,207,162 |
| 03:59:59 pm | 93.44 | 100 | 2,206,762 |
| 03:59:59 pm | 93.44 | 300 | 2,206,662 |
Price Extremes
| 1 week | 91.5 |  | 95.7 |
| 1 month | 84.26 | | 95.7 |
| Current year | 82.48 | | 147.25 |
| 1 year | 65.76 | | 147.25 |
| 3 years | 9.53 | | 147.25 |
| 5 years | 9.53 | | 147.25 |
| 10 years | 9.53 | | 147.25 |
Monthly variations
Annual variations
| 2026 | -14.02% | ||
| 2025 | +374.67% | ||
| 2024 | +38.20% | ||
| 2023 | -0.66% | ||
| 2022 | -36.70% | ||
| 2021 | +24.35% | ||
| 2020 | -51.07% | ||
| 2019 | +17.95% | ||
| 2018 | -38.70% | ||
| 2017 | +16.56% | ||
| 2016 | +31.40% | ||
| 2015 | -25.50% | ||
| 2014 | +5.59% | ||
| 2013 | +45.30% | ||
| 2012 | +63.42% | ||
| 2011 | -16.14% | ||
| 2010 | +23.98% | ||
| 2009 | +35.44% | ||
| 2008 | -21.03% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- ECHO Stock
- Quotes EchoStar Corporation
Select your edition
All financial news and data tailored to specific country editions
