|
Market Closed -
Other stock markets
|
After hours 08:00:00 pm | |||
| 92.00 USD | +0.50% |
|
86.30 | -6.19% |
Quotes 5-day view: EchoStar Corporation
Delayed Quote Nasdaq
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | $94.50 | $96.57 | $91.54 | $92.00 | $92.00 |
| Volume | 7,040,390 | 4,111,974 | 5,377,872 | 5,872,383 | 5,872,383 |
| Change | +1.72% | +2.19% | -5.21% | +0.50% | +0.50% |
| Opening | $93.78 | $94.18 | $95.92 | $90.79 | $90.79 |
| High | $96.42 | $96.92 | $96.11 | $93.43 | $93.43 |
| Low | $93.53 | $92.33 | $90.49 | $89.15 | $89.15 |
Performance
| 1 day | +0.50% | ||
| 1 week | -4.17% | ||
| Current month | -9.36% | ||
| 1 month | -17.64% | ||
| 3 months | -30.94% | ||
| 6 months | -25.37% | ||
| Current year | -15.36% | ||
| 1 year | +218.01% | ||
| 3 years | +390.67% | ||
| 5 years | +312.00% | ||
| 10 years | +135.11% |
Volumes
marketsDaily volume
5,872,383
Estimated daily volume
5,872,383
Avg. Volume 20 sessions
6,804,578
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
626,021,176
Record volume 1
50,187,974
Record volume 2
49,306,794
Record volume 3
46,579,122
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (USD)
26,662,840,896
Net sales (USD)
15,004,989,000
Number of employees
12,100
Sales / Employee (USD)
1,240,082
Free-Float
47.22 %
Free-Float capitalization (USD)
12,667,327,096
Average Daily Capital Traded
2.35%
Indicators
Moving average 5 days
93.5
Moving average 20 days
99.61
Moving average 50 days
115.3
Moving average 100 days
116.34
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+8.27%
Price spread / (MMA50)
+25.32%
Price spread / (MMA100)
+26.46%
RSI 9 days
31.16
RSI 14 days
33.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -4.17% | +218.01% | +390.67% | 26.66B | |
| -1.29% | +0.93% | -31.44% | -43.48% | 84.98B | |
| -6.67% | -22.17% | +29.83% | +29.18% | 15.95B | |
| +5.07% | -21.17% | +0.61% | +1,334.24% | 17.27B | |
| -0.44% | -1.14% | - | - | 10.2B | |
| +0.15% | -6.75% | +45.38% | -22.37% | 4.95B | |
| -2.86% | -10.00% | +61.15% | +306.61% | 3.97B | |
| -1.14% | -4.35% | +15.97% | +34.98% | 3.52B | |
| +0.09% | -8.70% | -37.26% | -64.13% | 2.9B | |
| +3.09% | -6.55% | - | - | 1.83B | |
| Average | -0.35% | -8.20% | +37.78% | +245.71% | 17.22B | |
| Weighted average by Cap. | -0.75% | -4.89% | +25.24% | +195.20% |
Historical Quotes: EchoStar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67d91c7d04c0bbc.bj_WZt6ZEdjctDz7GF9DmmNDhbnDynVK9YrIQlvKTWo.WU6MU5yvWa6RzV6Xam8EqTQB_OGOsxswzf6HJBKPdAskD4Aov6Bevu_8ZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 92.00 | 347,945 | 4,018,813 |
| 04:00:00 pm | 91.99 | 100 | 3,670,868 |
| 03:59:59 pm | 92.03 | 100 | 3,670,768 |
| 03:59:59 pm | 92.02 | 100 | 3,670,668 |
| 03:59:58 pm | 92.02 | 100 | 3,670,568 |
| 03:59:58 pm | 92.02 | 100 | 3,670,468 |
| 03:59:58 pm | 92.02 | 100 | 3,670,368 |
| 03:59:58 pm | 92.01 | 100 | 3,670,268 |
| 03:59:58 pm | 92.01 | 117 | 3,670,168 |
| 03:59:57 pm | 91.99 | 100 | 3,670,051 |
Course Extremes
| 1 week | 89.15 |  | 96.92 |
| 1 month | 89.15 | | 108.74 |
| Current year | 89.15 | | 147.25 |
| 1 year | 26.04 | | 147.25 |
| 3 years | 9.53 | | 147.25 |
| 5 years | 9.53 | | 147.25 |
| 10 years | 9.53 | | 147.25 |
Monthly variations
Annual variations
| 2026 | -15.36% | ||
| 2025 | +374.67% | ||
| 2024 | +38.20% | ||
| 2023 | -0.66% | ||
| 2022 | -36.70% | ||
| 2021 | +24.35% | ||
| 2020 | -51.07% | ||
| 2019 | +17.95% | ||
| 2018 | -38.70% | ||
| 2017 | +16.56% | ||
| 2016 | +31.40% | ||
| 2015 | -25.50% | ||
| 2014 | +5.59% | ||
| 2013 | +45.30% | ||
| 2012 | +63.42% | ||
| 2011 | -16.14% | ||
| 2010 | +23.98% | ||
| 2009 | +35.44% | ||
| 2008 | -21.03% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- ECHO Stock
- Quotes EchoStar Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
