|
Market Closed -
Nasdaq
04:00:00 2026-10-16 pm EDT
|
5-day change | 1st Jan Change | ||
| 85.37 USD | -1.70% |
|
-9.99% | -21.46% |
| Oct. 16 | SpaceX's spectrum deal still leaves it far from rivaling telecom giants | RE |
| Oct. 16 | JPMorgan Upgrades EchoStar to Overweight, Price Target is $144 | MT |
Stock exchange
Nasdaq
ECHO 85.37 $
-1.70%
295M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECHO | 85.37USD | -1.70% | 295M $ | ||
CBOE
| ECHO | 85.42USD | -1.71% | 14.14M $ | |
|
Tradegate
| E20 | 75.99EUR | -1.85% | 37.92K € | |
|
Xetra
| E20 | 77.00EUR | +1.87% | 26.26K € | |
|
Mexican S.E.
| ECHO * | 1,575.01MXN | +1.61% | 315K $ | |
|
Borsa Italiana
| 1ECHO | 81.82EUR | +2.89% | 4.5K € | |
|
Boerse Muenchen
| E20 | 75.69EUR | -1.88% | 227.07 € | |
|
Deutsche Boerse AG
| E20 | 77.70EUR | +3.54% | 0 € | |
|
Börse Stuttgart
| E20 | 75.69EUR | -1.99% | 0 € | |
|
Wiener Boerse
| ECHO | 77.15EUR | +2.33% | 0 € | |
|
CBOE
| 109.94EUR | 0.00% | 0 € | ||
|
CBOE
| 89.01EUR | 0.00% | 0 € | ||
| ECHO03 | 2.940THB | 0.00% | 49.98 ฿ |
Quotes 5-day view: EchoStar Corporation
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | $95.10 | $91.56 | $87.86 | $86.85 | $85.37 |
| Volume | 5,500,705 | 2,918,472 | 4,253,179 | 4,625,097 | 3,457,989 |
| Change | +0.27% | -3.72% | -4.04% | -1.15% | -1.70% |
| Opening | $95.43 | $94.01 | $90.32 | $85.75 | $87.76 |
| High | $96.45 | $94.07 | $90.37 | $87.31 | $88.39 |
| Low | $93.68 | $91.16 | $87.15 | $82.73 | $84.28 |
Performance
| 1 day | -1.70% | ||
| 1 week | -9.99% | ||
| Current month | -4.52% | ||
| 1 month | -8.66% | ||
| 3 months | -6.74% | ||
| 6 months | -35.57% | ||
| Current year | -21.46% | ||
| 1 year | +18.03% | ||
| 3 years | +500.35% | ||
| 5 years | +235.71% | ||
| 10 years | +86.44% |
Volumes
marketsDaily volume
3,457,989
Estimated daily volume
3,457,989
Avg. Volume 20 sessions
4,247,079
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
362,573,134.23
Record volume 1
50,187,974
Record volume 2
49,306,794
Record volume 3
46,579,122
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (USD)
24,826,948,602
Net sales (USD)
15,004,989,000
Number of employees
12,100
Sales / Employee (USD)
1,240,082
Free-Float
47.14%
Free-Float capitalization (USD)
11,775,499,937
Average Daily Capital Traded
1.46%
Indicators
Moving average 5 days
89.35
Moving average 20 days
92.7
Moving average 50 days
90.83
Moving average 100 days
96.85
Price spread / (MMA5)
+4.66%
Price spread / (MMA20)
+8.59%
Price spread / (MMA50)
+6.40%
Price spread / (MMA100)
+13.45%
RSI 9 days
34.4
RSI 14 days
39.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.70% | -9.99% | +18.03% | +500.35% | 24.83B | |
| -1.74% | -10.17% | - | - | 1,982B | |
| +1.90% | -14.80% | -17.01% | +210.21% | 178B | |
| +1.32% | +7.08% | -29.74% | +11.07% | 171B | |
| -0.26% | +5.68% | -10.53% | +62.66% | 161B | |
| +2.86% | +5.45% | -3.16% | +101.47% | 125B | |
| +0.60% | +6.00% | -25.15% | -50.51% | 77.72B | |
| +0.82% | +1.12% | +13.44% | +46.70% | 74.29B | |
| +0.43% | +0.59% | +23.91% | +30.70% | 70.17B | |
| +1.54% | +3.13% | +41.92% | +57.57% | 37.49B | |
| Average | +0.58% | -1.71% | +1.30% | +107.80% | 290.15B | |
| Weighted average by Cap. | -0.83% | -7.35% | -8.11% | +85.33% |
Historical Quotes: EchoStar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f63e9f69752d.i0QMlL_bVzKr7mXS4Lt5DxQT8x9qxemh10_unmXTCVo.2QhD0fmRIXXi3TKAg8E7aF5LwlAZs47GoAbX0yf-R2vBLF-g1YIyV8reJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 85.37 | 398,430 | 2,252,930 |
| 03:59:59 pm | 85.38 | 159 | 1,854,500 |
| 03:59:59 pm | 85.42 | 100 | 1,854,341 |
| 03:59:58 pm | 85.41 | 100 | 1,854,241 |
| 03:59:58 pm | 85.38 | 100 | 1,854,141 |
| 03:59:58 pm | 85.40 | 100 | 1,854,041 |
| 03:59:58 pm | 85.42 | 100 | 1,853,941 |
| 03:59:57 pm | 85.40 | 100 | 1,853,841 |
| 03:59:56 pm | 85.40 | 100 | 1,853,741 |
| 03:59:56 pm | 85.37 | 198 | 1,853,641 |
Price Extremes
| 1 week | 82.73 |  | 96.45 |
| 1 month | 82.73 | | 100.9 |
| Current year | 82.48 | | 147.25 |
| 1 year | 65.76 | | 147.25 |
| 3 years | 9.53 | | 147.25 |
| 5 years | 9.53 | | 147.25 |
| 10 years | 9.53 | | 147.25 |
Monthly variations
Annual variations
| 2026 | -21.46% | ||
| 2025 | +374.67% | ||
| 2024 | +38.20% | ||
| 2023 | -0.66% | ||
| 2022 | -36.70% | ||
| 2021 | +24.35% | ||
| 2020 | -51.07% | ||
| 2019 | +17.95% | ||
| 2018 | -38.70% | ||
| 2017 | +16.56% | ||
| 2016 | +31.40% | ||
| 2015 | -25.50% | ||
| 2014 | +5.59% | ||
| 2013 | +45.30% | ||
| 2012 | +63.42% | ||
| 2011 | -16.14% | ||
| 2010 | +23.98% | ||
| 2009 | +35.44% | ||
| 2008 | -21.03% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- ECHO Stock
- Quotes EchoStar Corporation
Select your edition
All financial news and data tailored to specific country editions
