|
Real-time
Boerse Muenchen
05:36:34 2026-09-09 am EDT
|
5-day change | 1st Jan Change | ||
| 3.415 EUR | +0.89% |
|
+6.95% | -15.27% |
| Aug. 27 | Kraken Robotics Inc., Q2 2026 Earnings Call, Aug 27, 2026 | |
| Aug. 27 | Kraken Robotics Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Boerse Muenchen
2KQ 3.415 €
+0.89%
8.7K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNG | 5.350CAD | +4.29% | 5.72M $ | ||
OTC Markets
| KRKNF | 3.900USD | +5.12% | 2.38M $ | |
|
Tradegate
| 2KQ | 3.415EUR | +2.40% | 9.03K € | |
|
Boerse Muenchen
| 2KQ | 3.415EUR | +0.89% | 8.7K € | |
|
Börse Stuttgart
| 2KQ | 3.315EUR | 0.00% | 861.9 € | |
|
Deutsche Boerse AG
| 2KQ | 3.305EUR | +0.61% | 0 € |
Quotes 5-day view: Kraken Robotics Inc.
Real-time Boerse Muenchen
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | €3.170 | €3.190 | €3.140 | €3.385 | €3.415 |
| Volume | 4,250 | 1,844 | 6,244 | 15,004 | 2,547 |
| Change | -1.25% | +0.63% | -1.57% | +7.80% | +0.89% |
| Opening | €3.250 | €3.170 | €3.115 | €3.140 | €3.365 |
| High | €3.280 | €3.255 | €3.200 | €3.385 | €3.415 |
| Low | €3.135 | €3.145 | €3.115 | €3.125 | €3.305 |
Performance
| 1 week | +6.95% | ||
| Current month | +4.15% | ||
| 1 month | -11.39% | ||
| 3 months | -27.05% | ||
| 6 months | -36.37% | ||
| Current year | -15.27% | ||
| 1 year | +56.71% | ||
| 3 years | +1,020.86% | ||
| 5 years | +1,032.11% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,987,054,932
Market Cap (USD)
1,442,424,347
Net sales (CAD)
102,210,000
Net sales (USD)
74,195,328
Free-Float
97.8 %
Free-Float capitalization (EUR)
1,943,343,923
Free-Float capitalization (USD)
1,410,694,060
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.219
Moving average 20 days
3.555
Moving average 50 days
3.718
Moving average 100 days
4.166
Price spread / (MMA5)
-5.74%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+8.88%
Price spread / (MMA100)
+21.99%
RSI 9 days
25.66
RSI 14 days
31.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | +6.95% | +56.71% | +1,020.86% | 1.44B | |
| +2.44% | +4.99% | +130.14% | +862.79% | 36.7B | |
| +0.02% | +2.63% | -36.55% | -13.30% | 5.08B | |
| +1.17% | +4.50% | -23.93% | -16.80% | 3.04B | |
| +7.44% | +9.24% | +94.29% | +128.80% | 2.91B | |
| -0.08% | -0.16% | +21.91% | +526.14% | 2.45B | |
| +3.91% | +7.72% | +61.15% | - | 1.93B | |
| +4.29% | +5.52% | +54.18% | +1,102.25% | 1.44B | |
| -1.96% | +4.34% | +128.77% | +260.75% | 1.28B | |
| -1.84% | +1.82% | +34.09% | +186.98% | 1.15B | |
| Average | +1.73% | +4.64% | +52.08% | +450.94% | 5.74B | |
| Weighted average by Cap. | +2.25% | +2.48% | +92.78% | +663.51% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21d1ed37c6d2525f.b1cHgY9thqQ_7lhXlR6rHtn8o5nNf-ESyfRYc3GagFE.W25NsP896JUIrw1m0CjZf6vM0s2GUqVahJ8qHifQ8zgfOGzrzlT1_V2eGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:36:34 am | 3.415 | 147 | 2,547 |
| 05:36:08 am | 3.415 | 190 | 2,400 |
| 05:14:27 am | 3.305 | 2,000 | 2,210 |
| 03:51:29 am | 3.410 | 10 | 210 |
Price Extremes
| 1 week | 3.04 |  | 3.42 |
| 1 month | 3.04 | | 4.26 |
| 3 years | 0.28 | | 6.87 |
| 5 years | 0.21 | | 6.87 |
Monthly variations
Annual variations
| 2026 | -14.52% | ||
| 2025 | +103.83% | ||
| 2024 | +345.45% | ||
| 2023 | +13.34% | ||
| 2022 | +54.05% | ||
| 2021 | -30.19% | ||
| 2020 | -5.47% |
- Stock Market
- Stocks
- PNG Stock
- 2KQ Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
