|
Delayed
BURSA MALAYSIA
12:29:24 2026-08-13 am EDT
|
5-day change | 1st Jan Change | ||
| 8.110 MYR | +0.12% |
|
-0.49% | +3.97% |
| Aug. 02 | MISC Bags 10-Year LNG Shipping Contract | MT |
| Jul. 31 | MISC Berhad Provides Long-Term Liquefied Natural Gas Shipping Services To Malaysia LNG Sdn. Bhd | CI |
Stock exchange
BURSA MALAYSIA
3816 8.110 RM
+0.12%
4.11M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3816 | 8.110MYR | +0.12% | 4.11M RM |
Quotes 5-day view: MISC
Delayed Quote BURSA MALAYSIA
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | MYR 8.060 | MYR 8.110 | MYR 8.070 | MYR 8.100 | MYR 8.110 |
| Volume | 1,172,800 | 3,409,500 | 879,400 | 2,189,700 | 506,700 |
| Change | -1.10% | +0.62% | -0.49% | +0.37% | +0.12% |
| Opening | MYR 8.120 | MYR 8.110 | MYR 8.090 | MYR 8.140 | MYR 8.110 |
| High | MYR 8.150 | MYR 8.180 | MYR 8.100 | MYR 8.140 | MYR 8.170 |
| Low | MYR 8.050 | MYR 8.050 | MYR 8.020 | MYR 8.080 | MYR 8.090 |
Performance
| 1 day | +0.12% | ||
| 1 week | -0.49% | ||
| Current month | +1.50% | ||
| 1 month | +2.79% | ||
| 3 months | -0.49% | ||
| 6 months | +0.62% | ||
| Current year | +3.97% | ||
| 1 year | +4.78% | ||
| 3 years | +13.43% | ||
| 5 years | +20.86% | ||
| 10 years | +5.74% |
Volumes
marketsDaily volume
506,700
Estimated daily volume
790,561
Avg. Volume 20 sessions
1,910,840
Daily volume ratio
0.41
Avg. Volume 20 sessions MYR
15,496,912.4
Avg. Volume 20 sessions USD
3,792,497.38
Record volume 1
50,000,000
Record volume 2
42,258,900
Record volume 3
28,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
36,156,340,193
Market Cap (USD)
8,849,918,050
Net sales (MYR)
11,146,100,000
Net sales (USD)
2,728,209,521
Number of employees
8,630
Sales / Employee (MYR)
1,291,553
Sales / Employee (USD)
316,131
Free-Float
20.84 %
Free-Float capitalization (MYR)
7,533,731,697
Free-Float capitalization (USD)
1,844,017,060
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
8.098
Moving average 20 days
8.056
Moving average 50 days
8.018
Moving average 100 days
8.135
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
49.77
RSI 14 days
51.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | -0.49% | +4.78% | +13.43% | 8.85B | |
| -1.07% | -2.87% | +24.76% | +109.15% | 40.22B | |
| -0.58% | -0.97% | -11.27% | -1.16% | 17.67B | |
| -1.26% | -0.80% | -8.06% | +54.96% | 8.03B | |
| +0.15% | -2.22% | +1.26% | +75.90% | 7.96B | |
| -0.78% | -1.37% | +5.66% | +34.39% | 7.78B | |
| +1.62% | +1.27% | -6.78% | +225.93% | 6.95B | |
| -0.29% | -1.42% | +19.90% | +100.29% | 5.97B | |
| -0.74% | -4.23% | -21.84% | +3.03% | 4.46B | |
| 0.00% | -0.97% | -9.76% | -7.85% | 3.41B | |
| Average | -0.21% | -1.40% | -0.14% | +60.81% | 11.13B | |
| Weighted average by Cap. | -0.54% | -1.60% | +6.91% | +71.48% |
Historical Quotes: MISC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52bfa.5A_dyJOQzrDeEP-XTjaP9dInuRQo49lPgV9Zg0WfOWM.u3yOm6r1hf28JcjaNnDohYEe835eub8F-x0ftRSyXxuxZ6ui1Mir8opJnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:24 am | 8.110 | 100 | 506,700 |
| 12:29:19 am | 8.100 | 200 | 506,600 |
| 12:29:19 am | 8.100 | 500 | 506,400 |
| 12:29:19 am | 8.100 | 100 | 505,900 |
| 12:28:46 am | 8.110 | 200 | 505,800 |
| 12:28:43 am | 8.110 | 100 | 505,600 |
| 12:28:43 am | 8.100 | 500 | 505,500 |
| 12:28:43 am | 8.100 | 500 | 505,000 |
| 12:28:43 am | 8.100 | 100 | 504,500 |
| 12:28:43 am | 8.100 | 2,500 | 504,400 |
Course Extremes
| 1 week | 8.02 |  | 8.18 |
| 1 month | 7.88 | | 8.36 |
| Current year | 7.54 | | 9.04 |
| 1 year | 7.12 | | 9.04 |
| 3 years | 6.5 | | 9.04 |
| 5 years | 6.33 | | 9.04 |
| 10 years | 5.03 | | 9.41 |
Monthly variations
Annual variations
| 2026 | +3.85% | ||
| 2025 | +2.63% | ||
| 2024 | +4.25% | ||
| 2023 | -2.80% | ||
| 2022 | +6.38% | ||
| 2021 | +2.62% | ||
| 2020 | -17.72% | ||
| 2019 | +24.63% | ||
| 2018 | -9.70% | ||
| 2017 | +0.95% | ||
| 2016 | -21.56% | ||
| 2015 | +29.78% | ||
| 2014 | +26.67% | ||
| 2013 | +32.56% | ||
| 2012 | -21.39% | ||
| 2011 | -34.57% | ||
| 2010 | -0.59% | ||
| 2009 | -1.64% | ||
| 2008 | -12.31% | ||
| 2007 | +10.80% | ||
| 2006 | -11.56% | ||
| 2005 | +30.07% | ||
| 2004 | +35.40% | ||
| 2003 | +64.96% | ||
| 2002 | -11.04% | ||
| 2001 | +8.45% | ||
| 2000 | +5.19% | ||
| 1999 | +0.75% | ||
| 1998 | +34.54% | ||
| 1997 | -33.15% | ||
| 1996 | +13.74% | ||
| 1995 | +1.55% | ||
| 1994 | -9.95% | ||
| 1993 | +46.92% | ||
| 1992 | -2.99% |
- Stock Market
- Stocks
- 3816 Stock
- Quotes MISC
Select your edition
All financial news and data tailored to specific country editions
