|
Market Closed -
BURSA MALAYSIA
04:55:13 2026-09-02 am EDT
|
5-day change | 1st Jan Change | ||
| 8.000 MYR | +0.63% |
|
-6.76% | +2.56% |
Stock exchange
BURSA MALAYSIA
3816 8.000 RM
+0.63%
11.31M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3816 | 8.000MYR | +0.63% | 11.31M RM |
Quotes 5-day view: MISC
Delayed Quote BURSA MALAYSIA
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-09-01 | Today | |
|---|---|---|---|---|---|
| Last | MYR 8.420 | MYR 8.480 | MYR 7.920 | MYR 7.950 | MYR 8.000 |
| Volume | 2,692,200 | 1,267,200 | 5,091,300 | 3,273,300 | 1,414,200 |
| Change | -1.86% | +0.71% | -6.60% | +0.38% | +0.63% |
| Opening | MYR 8.560 | MYR 8.420 | MYR 8.480 | MYR 8.690 | MYR 8.050 |
| High | MYR 8.680 | MYR 8.520 | MYR 8.480 | MYR 8.700 | MYR 8.080 |
| Low | MYR 8.300 | MYR 8.390 | MYR 7.860 | MYR 7.840 | MYR 7.930 |
Performance
| 1 day | +0.63% | ||
| 1 week | -6.76% | ||
| Current month | +1.01% | ||
| 1 month | +0.13% | ||
| 3 months | -1.84% | ||
| 6 months | -0.87% | ||
| Current year | +2.56% | ||
| 1 year | +7.82% | ||
| 3 years | +9.74% | ||
| 5 years | +13.48% | ||
| 10 years | +5.96% |
Volumes
marketsDaily volume
1,414,200
Estimated daily volume
1,414,200
Avg. Volume 20 sessions
2,100,362
Daily volume ratio
0.67
Avg. Volume 20 sessions MYR
16,802,896
Avg. Volume 20 sessions USD
4,156,045.1
Record volume 1
50,000,000
Record volume 2
42,258,900
Record volume 3
28,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
35,486,778,336
Market Cap (USD)
8,787,336,157
Net sales (MYR)
11,146,100,000
Net sales (USD)
2,760,028,724
Number of employees
8,630
Sales / Employee (MYR)
1,291,553
Sales / Employee (USD)
319,818
Free-Float
20.94 %
Free-Float capitalization (MYR)
7,429,245,052
Free-Float capitalization (USD)
1,839,650,617
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
8.27
Moving average 20 days
8.159
Moving average 50 days
8.03
Moving average 100 days
8.122
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
38.52
RSI 14 days
42.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | -6.76% | +7.82% | +9.74% | 8.79B | |
| +1.53% | -1.76% | +25.27% | +109.22% | 39.99B | |
| -0.72% | +5.15% | -1.43% | +7.20% | 19.22B | |
| -2.60% | +2.53% | +17.42% | +49.10% | 8.82B | |
| -1.40% | +1.63% | +12.52% | +72.49% | 8.79B | |
| +0.07% | +4.12% | +5.96% | +79.23% | 8.45B | |
| +0.01% | +0.35% | -12.68% | +220.71% | 6.7B | |
| -1.43% | -2.55% | +22.90% | +99.71% | 5.93B | |
| 0.00% | -1.47% | -22.09% | +1.52% | 4.47B | |
| -0.64% | +1.30% | -8.77% | -3.41% | 3.52B | |
| Average | -0.45% | +0.74% | +4.69% | +64.55% | 11.47B | |
| Weighted average by Cap. | +0.07% | +0.27% | +11.22% | +73.22% |
Historical Quotes: MISC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca599a28.R-BUJ1rAXLpyKRCCm18A9zUF0brsw3mGTEgbjWEahHs.f5IgeCLtCu8ASlj19w1voW1JpPipjDDqNBhT5jVZ8jR3jwVkbPE32T1_RQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:55:13 am | 8.000 | 100 | 1,413,700 |
| 04:55:13 am | 8.000 | 1,000 | 1,413,600 |
| 04:54:59 am | 8.000 | 100 | 1,412,600 |
| 04:54:59 am | 8.000 | 400 | 1,412,500 |
| 04:54:53 am | 8.000 | 300 | 1,412,100 |
| 04:54:52 am | 8.000 | 1,900 | 1,411,800 |
| 04:54:43 am | 8.000 | 200 | 1,409,900 |
| 04:54:42 am | 8.000 | 900 | 1,409,700 |
| 04:54:26 am | 8.000 | 1,600 | 1,408,800 |
| 04:54:26 am | 8.000 | 4,100 | 1,407,200 |
Price Extremes
| 1 week | 7.84 |  | 8.7 |
| 1 month | 7.84 | | 8.7 |
| Current year | 7.54 | | 9.04 |
| 1 year | 7.12 | | 9.04 |
| 3 years | 6.5 | | 9.04 |
| 5 years | 6.33 | | 9.04 |
| 10 years | 5.03 | | 9.41 |
Monthly variations
Annual variations
| 2026 | +2.56% | ||
| 2025 | +2.63% | ||
| 2024 | +4.25% | ||
| 2023 | -2.80% | ||
| 2022 | +6.38% | ||
| 2021 | +2.62% | ||
| 2020 | -17.72% | ||
| 2019 | +24.63% | ||
| 2018 | -9.70% | ||
| 2017 | +0.95% | ||
| 2016 | -21.56% | ||
| 2015 | +29.78% | ||
| 2014 | +26.67% | ||
| 2013 | +32.56% | ||
| 2012 | -21.39% | ||
| 2011 | -34.57% | ||
| 2010 | -0.59% | ||
| 2009 | -1.64% | ||
| 2008 | -12.31% | ||
| 2007 | +10.80% | ||
| 2006 | -11.56% | ||
| 2005 | +30.07% | ||
| 2004 | +35.40% | ||
| 2003 | +64.96% | ||
| 2002 | -11.04% | ||
| 2001 | +8.45% | ||
| 2000 | +5.19% | ||
| 1999 | +0.75% | ||
| 1998 | +34.54% | ||
| 1997 | -33.15% | ||
| 1996 | +13.74% | ||
| 1995 | +1.55% | ||
| 1994 | -9.95% | ||
| 1993 | +46.92% | ||
| 1992 | -2.99% |
- Stock Market
- Stocks
- 3816 Stock
- Quotes MISC
Select your edition
All financial news and data tailored to specific country editions
