|
Market Closed -
BURSA MALAYSIA
04:50:03 2026-09-22 am EDT
|
5-day change | 1st Jan Change | ||
| 7.950 MYR | 0.00% |
|
+1.79% | +1.92% |
| Sep. 03 | MISC Berhad, Q2 2026 Earnings Call, Aug 27, 2026 | |
| Aug. 28 | MISC Berhad Announces Second Tax Exempt Dividend, Payable on 24 September 2026 | CI |
Stock exchange
BURSA MALAYSIA
3816 7.950 RM
0.00%
12.2M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3816 | 7.950MYR | 0.00% | 12.2M RM |
Quotes 5-day view: MISC
Delayed Quote BURSA MALAYSIA
| 2026-09-15 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | MYR 7.950 | MYR 8.060 | MYR 7.970 | MYR 7.950 | MYR 7.950 |
| Volume | 1,614,200 | 2,022,000 | 5,457,600 | 1,521,700 | 1,535,200 |
| Change | +1.79% | +1.38% | -1.12% | -0.25% | 0.00% |
| Opening | MYR 7.820 | MYR 7.990 | MYR 8.000 | MYR 7.970 | MYR 7.950 |
| High | MYR 7.990 | MYR 8.110 | MYR 8.110 | MYR 7.990 | MYR 8.020 |
| Low | MYR 7.820 | MYR 7.930 | MYR 7.950 | MYR 7.920 | MYR 7.920 |
Performance
| 1 week | +1.79% | ||
| Current month | +0.38% | ||
| 1 month | -3.40% | ||
| 3 months | -1.73% | ||
| 6 months | -4.56% | ||
| Current year | +1.92% | ||
| 1 year | +5.72% | ||
| 3 years | +11.50% | ||
| 5 years | +15.22% | ||
| 10 years | +6.28% |
Volumes
marketsDaily volume
1,535,200
Estimated daily volume
1,535,200
Avg. Volume 20 sessions
2,019,964
Daily volume ratio
0.76
Avg. Volume 20 sessions MYR
16,058,713.8
Avg. Volume 20 sessions USD
3,945,625.98
Record volume 1
50,000,000
Record volume 2
42,258,900
Record volume 3
28,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
35,421,540,716
Market Cap (USD)
8,703,072,554
Net sales (MYR)
11,146,100,000
Net sales (USD)
2,738,596,770
Number of employees
8,630
Sales / Employee (MYR)
1,291,553
Sales / Employee (USD)
317,335
Free-Float
20.94%
Free-Float capitalization (MYR)
7,415,587,394
Free-Float capitalization (USD)
1,822,009,823
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
7.948
Moving average 20 days
8.005
Moving average 50 days
8.027
Moving average 100 days
8.07
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+1.51%
RSI 9 days
51.15
RSI 14 days
49.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.79% | +5.72% | +11.50% | 8.7B | |
| +0.44% | +1.72% | +25.72% | +115.98% | 42.98B | |
| -1.29% | -2.01% | -3.60% | +2.88% | 18.88B | |
| -0.48% | +1.83% | +7.27% | +69.24% | 8.96B | |
| -1.18% | +0.53% | -1.95% | +87.56% | 8.95B | |
| -0.78% | +0.13% | +10.14% | +40.04% | 8.36B | |
| +0.60% | -2.34% | -16.25% | +219.92% | 6.38B | |
| -0.45% | -0.15% | +21.12% | +107.10% | 5.68B | |
| +0.74% | +0.74% | -31.31% | +4.62% | 4.49B | |
| -1.29% | -1.92% | -11.56% | -6.71% | 3.49B | |
| Average | -0.37% | +0.29% | +0.53% | +65.21% | 11.69B | |
| Weighted average by Cap. | -0.23% | +0.50% | +9.03% | +76.05% |
Historical Quotes: MISC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
231c8472b44dc0b1975800.NXMURR16JDdj3UsjGuvijHRHnoEIt-dSk_nnXE8qxPM.RgMjKk4rZ3ollANucdO3yDoF-spw7pcryY7ScXsSvpAAElF0e08RVjKFGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:03 am | 7.950 | 200 | 1,535,200 |
| 04:50:03 am | 7.950 | 148,800 | 1,535,000 |
| 04:50:03 am | 7.950 | 314,500 | 1,386,200 |
| 04:50:03 am | 7.950 | 100,000 | 1,071,700 |
| 04:50:03 am | 7.950 | 10,000 | 971,700 |
| 04:50:03 am | 7.950 | 1,800 | 961,700 |
| 04:50:03 am | 7.950 | 9,000 | 959,900 |
| 04:50:03 am | 7.950 | 8,600 | 950,900 |
| 04:50:03 am | 7.950 | 100 | 942,300 |
| 04:50:03 am | 7.950 | 4,600 | 942,200 |
Price Extremes
| 1 week | 7.92 |  | 8.11 |
| 1 month | 7.68 | | 8.7 |
| Current year | 7.54 | | 9.04 |
| 1 year | 7.12 | | 9.04 |
| 3 years | 6.5 | | 9.04 |
| 5 years | 6.33 | | 9.04 |
| 10 years | 5.03 | | 9.41 |
Monthly variations
Annual variations
| 2026 | +1.92% | ||
| 2025 | +2.63% | ||
| 2024 | +4.25% | ||
| 2023 | -2.80% | ||
| 2022 | +6.38% | ||
| 2021 | +2.62% | ||
| 2020 | -17.72% | ||
| 2019 | +24.63% | ||
| 2018 | -9.70% | ||
| 2017 | +0.95% | ||
| 2016 | -21.56% | ||
| 2015 | +29.78% | ||
| 2014 | +26.67% | ||
| 2013 | +32.56% | ||
| 2012 | -21.39% | ||
| 2011 | -34.57% | ||
| 2010 | -0.59% | ||
| 2009 | -1.64% | ||
| 2008 | -12.31% | ||
| 2007 | +10.80% | ||
| 2006 | -11.56% | ||
| 2005 | +30.07% | ||
| 2004 | +35.40% | ||
| 2003 | +64.96% | ||
| 2002 | -11.04% | ||
| 2001 | +8.45% | ||
| 2000 | +5.19% | ||
| 1999 | +0.75% | ||
| 1998 | +34.54% | ||
| 1997 | -33.15% | ||
| 1996 | +13.74% | ||
| 1995 | +1.55% | ||
| 1994 | -9.95% | ||
| 1993 | +46.92% | ||
| 1992 | -2.99% |
- Stock Market
- Stocks
- 3816 Stock
- Quotes MISC
Select your edition
All financial news and data tailored to specific country editions
