|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.690 MYR | -0.77% |
|
-1.28% | -1.41% |
| Jun. 01 | MISC Berhad, Q1 2026 Earnings Call, May 25, 2026 | |
| May. 25 | MISC Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: MISC
Delayed Quote BURSA MALAYSIA
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | MYR 7.890 | MYR 7.810 | MYR 7.800 | MYR 7.750 | MYR 7.690 |
| Volume | 956,500 | 1,867,700 | 2,475,300 | 1,792,400 | 304,700 |
| Change | +1.28% | -1.01% | -0.13% | -0.64% | -0.77% |
| Opening | MYR 7.840 | MYR 7.800 | MYR 7.860 | MYR 7.820 | MYR 7.800 |
| High | MYR 7.930 | MYR 7.860 | MYR 7.910 | MYR 7.880 | MYR 7.820 |
| Low | MYR 7.800 | MYR 7.800 | MYR 7.780 | MYR 7.750 | MYR 7.670 |
Performance
| 1 day | -0.77% | ||
| 1 week | -1.28% | ||
| Current month | -1.41% | ||
| 1 month | -6.22% | ||
| 3 months | -6.45% | ||
| 6 months | -0.13% | ||
| Current year | -1.41% | ||
| 1 year | -0.65% | ||
| 3 years | +6.81% | ||
| 5 years | +13.76% | ||
| 10 years | +3.78% |
Volumes
marketsDaily volume
304,700
Estimated daily volume
449,534
Avg. Volume 20 sessions
2,414,364
Daily volume ratio
0.19
Avg. Volume 20 sessions MYR
18,566,459.16
Avg. Volume 20 sessions USD
4,547,260.04
Record volume 1
50,000,000
Record volume 2
42,258,900
Record volume 3
28,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
34,594,029,198
Market Cap (USD)
8,449,933,854
Net sales (MYR)
11,146,100,000
Net sales (USD)
2,722,545,188
Number of employees
8,630
Sales / Employee (MYR)
1,291,553
Sales / Employee (USD)
315,475
Free-Float
20.93 %
Free-Float capitalization (MYR)
7,239,051,281
Free-Float capitalization (USD)
1,768,209,888
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
7.808
Moving average 20 days
8.065
Moving average 50 days
8.157
Moving average 100 days
8.201
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+6.64%
STIM
RSI 9 days
30.83
RSI 14 days
34.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | -1.28% | -0.65% | +6.81% | 8.45B | |
| +1.45% | +4.37% | +29.82% | +154.20% | 44.79B | |
| +1.91% | -0.82% | -16.20% | -8.38% | 16.48B | |
| -0.16% | -1.87% | -4.12% | +53.04% | 7.22B | |
| +2.58% | -2.35% | +5.31% | - | 7.25B | |
| +1.08% | -2.53% | -1.06% | +13.72% | 7.02B | |
| -0.25% | -1.28% | +0.95% | +237.30% | 6.63B | |
| +2.27% | -1.64% | -12.60% | +13.90% | 6.6B | |
| 0.00% | -0.20% | +18.33% | +78.95% | 6.23B | |
| +0.83% | +0.33% | +11.42% | +66.67% | 5.04B | |
| Average | +0.89% | -2.20% | +3.12% | +68.47% | 11.57B | |
| Weighted average by Cap. | +1.13% | -0.78% | +10.02% | +90.34% |
Historical Quotes: MISC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a93c959f61703fe6a4.Mq-Wp9cE7uyfhya8KII8c8Ah4Sgr98WUxnviKM3jMQg.cd3f65FwpbbMtmPyUPEEJqZog0FJqIPHnAmMRpuXX0Z85PTxnUeMmPbCVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:54 am | 7.690 | 200 | 304,700 |
| 12:29:54 am | 7.690 | 100 | 304,500 |
| 12:29:50 am | 7.690 | 300 | 304,400 |
| 12:29:31 am | 7.690 | 100 | 304,100 |
| 12:29:27 am | 7.680 | 100 | 304,000 |
| 12:29:12 am | 7.690 | 200 | 303,900 |
| 12:28:59 am | 7.690 | 100 | 303,700 |
| 12:28:30 am | 7.680 | 100 | 303,600 |
| 12:28:28 am | 7.690 | 100 | 303,500 |
| 12:28:27 am | 7.690 | 200 | 303,400 |
Course Extremes
| 1 week | 7.67 |  | 7.93 |
| 1 month | 7.67 | | 8.3 |
| Current year | 7.54 | | 9.04 |
| 1 year | 7.12 | | 9.04 |
| 3 years | 6.5 | | 9.04 |
| 5 years | 6.33 | | 9.04 |
| 10 years | 5.03 | | 9.41 |
Monthly variations
Annual variations
| 2026 | -0.64% | ||
| 2025 | +2.63% | ||
| 2024 | +4.25% | ||
| 2023 | -2.80% | ||
| 2022 | +6.38% | ||
| 2021 | +2.62% | ||
| 2020 | -17.72% | ||
| 2019 | +24.63% | ||
| 2018 | -9.70% | ||
| 2017 | +0.95% | ||
| 2016 | -21.56% | ||
| 2015 | +29.78% | ||
| 2014 | +26.67% | ||
| 2013 | +32.56% | ||
| 2012 | -21.39% | ||
| 2011 | -34.57% | ||
| 2010 | -0.59% | ||
| 2009 | -1.64% | ||
| 2008 | -12.31% | ||
| 2007 | +10.80% | ||
| 2006 | -11.56% | ||
| 2005 | +30.07% | ||
| 2004 | +35.40% | ||
| 2003 | +64.96% | ||
| 2002 | -11.04% | ||
| 2001 | +8.45% | ||
| 2000 | +5.19% | ||
| 1999 | +0.75% | ||
| 1998 | +34.54% | ||
| 1997 | -33.15% | ||
| 1996 | +13.74% | ||
| 1995 | +1.55% | ||
| 1994 | -9.95% | ||
| 1993 | +46.92% | ||
| 1992 | -2.99% |
- Stock Market
- Stocks
- 3816 Stock
- Quotes MISC
Select your edition
All financial news and data tailored to specific country editions
