Quotes MISC

Equities

MISC

MYL3816OO005

Marine Port Services

End-of-day quote BURSA MALAYSIA 07:00:00 2024-03-26 pm EDT 5-day change 1st Jan Change
7.65 MYR -0.78% Intraday chart for MISC +1.59% +4.94%

Quotes 5-day view

End-of-day quote BURSA MALAYSIA
  2024-03-21 2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 7.53 RM 7.53 RM 7.59 RM 7.71 RM 7.65 RM
Volume 5 536 100 2 675 800 916 200 3 378 400 1 991 100
Change +0.13% 0.00% +0.80% +1.58% -0.78%
Opening 7.51 7.50 7.50 7.58 7.70
High 7.63 7.57 7.62 7.74 7.70
Low 7.47 7.50 7.48 7.58 7.65

Performance

1 day-0.78%
1 week+1.59%
Current month+0.66%
1 month+0.92%
3 months+4.79%
6 months+7.44%
Current year+4.94%
1 year+7.59%
3 years+10.87%
5 years+14.52%
10 years+9.76%

Volumes

markets
Daily volume
1 991 100
Avg. Volume 20 sessions
3 365 667
Avg. Volume 20 sessions MYR
25 747 352.55
Avg. Volume 20 sessions USD
5 443 634.01
Record volume 1
50 000 000
Record volume 2
42 258 900
Record volume 3
28 000 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (MYR)
34 130 405 633
Capitalization (USD)
7 216 021 011
Net sales (MYR)
14 271 700 000
Net sales (USD)
3 017 394 173
Number of employees
2 720
Sales / Employee (MYR)
5 246 949
Sales / Employee (USD)
1 109 336
Free-Float
24.63 %
Free-Float capitalization (MYR)
8 407 515 209
Free-Float capitalization (USD)
1 777 558 903
Average Daily Capital Traded
0.08%

Highs and lows

1 week
7.48
Extreme 7.48
7.74
1 month
7.35
Extreme 7.35
7.74
Current year
7.20
Extreme 7.2
7.79
1 year
6.94
Extreme 6.94
7.79
3 years
6.33
Extreme 6.33
7.92
5 years
5.96
Extreme 5.96
9.41
10 years
5.03
Extreme 5.03
9.41

Indicators

Moving average 5 days
7.60
Moving average 20 days
7.53
Moving average 50 days
7.46
Moving average 100 days
7.36
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-3.79%
STIM
RSI 9 days
62.16
RSI 14 days
60.51

Sector Comparison - Other Marine Port Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.78%+1.59%+4.94%+7.59% 7.22B
+1.44%+7.74%+31.00%+113.30% 34.29B
+0.57%+0.76%+8.37%-4.32% 17.01B
0.00%0.00% - - 13.47B
-0.69%+1.23%-9.87%-5.58% 8.02B
+0.44%-2.54%+8.75%+15.00% 6.07B
-0.89%+4.87%+17.79% - 6.07B
+0.32%-2.19%-11.75%-22.01% 5.02B
0.00%0.00%-3.23%-14.29% 4.02B
+3.02%+4.60%+5.25%+13.29% 3.81B
+3.70%+3.07%+7.35%+9.09% 3.38B
-0.26%+0.52%+5.48%+6.94% 2.77B
+0.31%-1.98%+15.34%+55.83% 2.54B
+14.39%+5.38%+42.16%+64.44% 2.37B
-0.60%-2.91%+24.63%+45.22% 2.3B
-0.64%-0.71%+0.40%+27.44% 2.03B
Average+1.35%+2.86%+9.77%+22.28%
Weighted average by Cap.+0.95%+3.38%+14.09%+42.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart MISC
More charts

Monthly variations

Annual change

2024+4.94%
2023-2.80%
2022+6.38%
2021+2.62%
2020-17.72%
2019+24.63%
2018-9.70%
2017+0.95%
2016-21.56%
2015+29.78%
2014+26.67%
2013+32.56%
2012-21.39%
2011-34.57%
2010-0.59%
2009-1.64%
2008-12.31%
2007+10.80%
2006-11.56%
2005+30.07%
2004+35.40%
2003+64.96%
2002-11.04%
2001+8.45%
2000+5.19%
1999+0.75%
1998+34.54%
1997-33.15%
1996+13.74%
1995+1.55%
1994-9.95%
1993+46.92%
1992-2.99%