|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.980 MYR | +0.88% |
|
0.00% | +2.31% |
| Jun. 01 | MISC Berhad, Q1 2026 Earnings Call, May 25, 2026 | |
| May. 25 | MISC Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: MISC
Delayed Quote BURSA MALAYSIA
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | MYR 7.980 | MYR 7.950 | MYR 7.960 | MYR 8.010 | MYR 7.910 |
| Volume | 1,525,700 | 1,564,800 | 893,900 | 1,369,500 | 3,609,600 |
| Change | -0.50% | -0.38% | +0.13% | +0.63% | -1.25% |
| Opening | MYR 8.100 | MYR 7.980 | MYR 8.000 | MYR 7.960 | MYR 7.960 |
| High | MYR 8.140 | MYR 8.070 | MYR 8.000 | MYR 8.050 | MYR 7.980 |
| Low | MYR 7.980 | MYR 7.920 | MYR 7.910 | MYR 7.940 | MYR 7.890 |
Performance
| 1 day | +0.63% | ||
| 1 week | -0.25% | ||
| Current month | +2.05% | ||
| 1 month | -1.73% | ||
| 3 months | -1.73% | ||
| 6 months | +1.02% | ||
| Current year | +2.05% | ||
| 1 year | +5.43% | ||
| 3 years | +11.48% | ||
| 5 years | +16.03% | ||
| 10 years | +5.71% |
Volumes
marketsDaily volume
533,200
Estimated daily volume
557,271
Avg. Volume 20 sessions
1,716,527
Daily volume ratio
0.32
Avg. Volume 20 sessions MYR
13,663,554.92
Avg. Volume 20 sessions USD
3,344,401.01
Record volume 1
50,000,000
Record volume 2
42,258,900
Record volume 3
28,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
35,308,228,508
Market Cap (USD)
8,638,732,753
Net sales (MYR)
11,146,100,000
Net sales (USD)
2,727,074,770
Number of employees
8,630
Sales / Employee (MYR)
1,291,553
Sales / Employee (USD)
315,999
Free-Float
20.84 %
Free-Float capitalization (MYR)
7,357,486,760
Free-Float capitalization (USD)
1,800,128,881
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
7.962
Moving average 20 days
7.888
Moving average 50 days
8.055
Moving average 100 days
8.17
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+2.64%
STIM
RSI 9 days
56.98
RSI 14 days
52.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | -0.25% | +5.43% | +11.48% | 8.64B | |
| -1.81% | -2.21% | +25.70% | +142.89% | 43.44B | |
| +0.57% | +0.19% | -9.01% | 0.00% | 18.05B | |
| -4.22% | -2.18% | +4.04% | - | 7.92B | |
| +0.87% | +4.20% | +5.14% | +68.69% | 7.83B | |
| +2.16% | +9.95% | -1.17% | +44.47% | 7.94B | |
| +5.33% | +8.98% | +12.13% | +36.33% | 8.17B | |
| -0.28% | -0.57% | -1.02% | +222.40% | 6.81B | |
| +1.68% | +7.78% | +16.87% | +86.27% | 5.51B | |
| +1.45% | +4.48% | -17.65% | +4.48% | 4.42B | |
| Average | +0.62% | +2.72% | +4.05% | +68.56% | 11.87B | |
| Weighted average by Cap. | -0.14% | +1.61% | +9.86% | +85.77% |
Historical Quotes: MISC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
877c2.pESRysIz11eMQ948Tu27ahF767U7ThyPdPDeGpTD1oA.wgPfk6B6oiDLGu9-ftTLH0k339pILEjCLJuPQ6aVurj7KuT-sQq-OLkp7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:39:00 am | 7.960 | 400 | 533,000 |
| 04:38:57 am | 7.960 | 700 | 532,600 |
| 04:38:57 am | 7.960 | 300 | 531,900 |
| 04:38:54 am | 7.960 | 100 | 531,600 |
| 04:38:51 am | 7.960 | 600 | 531,500 |
| 04:38:46 am | 7.960 | 1,100 | 530,900 |
| 04:38:46 am | 7.960 | 400 | 529,800 |
| 04:38:46 am | 7.960 | 1,500 | 529,400 |
| 04:38:45 am | 7.960 | 200 | 527,900 |
| 04:38:25 am | 7.960 | 600 | 527,700 |
Course Extremes
| 1 week | 7.88 |  | 8.07 |
| 1 month | 7.58 | | 8.17 |
| Current year | 7.54 | | 9.04 |
| 1 year | 7.12 | | 9.04 |
| 3 years | 6.5 | | 9.04 |
| 5 years | 6.33 | | 9.04 |
| 10 years | 5.03 | | 9.41 |
Monthly variations
Annual variations
| 2026 | +1.41% | ||
| 2025 | +2.63% | ||
| 2024 | +4.25% | ||
| 2023 | -2.80% | ||
| 2022 | +6.38% | ||
| 2021 | +2.62% | ||
| 2020 | -17.72% | ||
| 2019 | +24.63% | ||
| 2018 | -9.70% | ||
| 2017 | +0.95% | ||
| 2016 | -21.56% | ||
| 2015 | +29.78% | ||
| 2014 | +26.67% | ||
| 2013 | +32.56% | ||
| 2012 | -21.39% | ||
| 2011 | -34.57% | ||
| 2010 | -0.59% | ||
| 2009 | -1.64% | ||
| 2008 | -12.31% | ||
| 2007 | +10.80% | ||
| 2006 | -11.56% | ||
| 2005 | +30.07% | ||
| 2004 | +35.40% | ||
| 2003 | +64.96% | ||
| 2002 | -11.04% | ||
| 2001 | +8.45% | ||
| 2000 | +5.19% | ||
| 1999 | +0.75% | ||
| 1998 | +34.54% | ||
| 1997 | -33.15% | ||
| 1996 | +13.74% | ||
| 1995 | +1.55% | ||
| 1994 | -9.95% | ||
| 1993 | +46.92% | ||
| 1992 | -2.99% |
- Stock Market
- Stocks
- 3816 Stock
- Quotes MISC
Select your edition
All financial news and data tailored to specific country editions
