|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.100 MYR | -1.34% |
|
-1.22% | +3.85% |
| Jun. 01 | MISC Berhad, Q1 2026 Earnings Call, May 25, 2026 | |
| May. 25 | MISC Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: MISC
Delayed Quote BURSA MALAYSIA
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 8.150 RM | 8.160 RM | 8.210 RM | 8.210 RM | 8.100 RM |
| Volume | 913,400 | 1,700,200 | 2,348,600 | 2,486,200 | 738,100 |
| Change | -0.61% | +0.12% | +0.61% | 0.00% | -1.34% |
| Opening | 8.190 RM | 8.300 RM | 8.180 RM | 8.130 RM | 8.200 RM |
| High | 8.200 RM | 8.300 RM | 8.210 RM | 8.270 RM | 8.200 RM |
| Low | 8.130 RM | 8.120 RM | 8.110 RM | 8.100 RM | 8.090 RM |
Performance
| 1 day | -1.34% | ||
| 1 week | -1.22% | ||
| Current month | -0.61% | ||
| 1 month | -0.61% | ||
| 3 months | -3.23% | ||
| 6 months | +7.14% | ||
| Current year | +3.85% | ||
| 1 year | +8.00% | ||
| 3 years | +13.13% | ||
| 5 years | +16.55% | ||
| 10 years | +6.58% |
Volumes
marketsDaily volume
738,100
Estimated daily volume
738,100
Avg. Volume 20 sessions
2,823,100
Daily volume ratio
0.26
Avg. Volume 20 sessions MYR
22,867,110
Avg. Volume 20 sessions USD
5,639,235.13
Record volume 1
50,000,000
Record volume 2
42,258,900
Record volume 3
28,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
36,156,340,192
Market Cap (USD)
8,910,989,573
Net sales (MYR)
11,146,100,000
Net sales (USD)
2,747,036,352
Number of employees
8,630
Sales / Employee (MYR)
1,291,553
Sales / Employee (USD)
318,312
Free-Float
21.05 %
Free-Float capitalization (MYR)
7,610,744,877
Free-Float capitalization (USD)
1,875,722,705
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
8.166
Moving average 20 days
8.187
Moving average 50 days
8.237
Moving average 100 days
8.189
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+1.10%
RSI 9 days
52.47
RSI 14 days
50.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | -1.22% | +8.00% | +13.13% | 8.91B | |
| +1.44% | -0.62% | +29.03% | +145.70% | 43.94B | |
| +1.41% | 0.00% | -13.25% | -6.32% | 17.34B | |
| +0.54% | +1.22% | +8.14% | +69.09% | 8.41B | |
| +1.52% | -2.70% | -4.30% | +29.43% | 7.52B | |
| +1.80% | -6.55% | -0.10% | +13.01% | 7.33B | |
| +1.86% | -1.09% | -3.89% | +236.78% | 6.46B | |
| +5.65% | +4.64% | -3.79% | - | 6.38B | |
| -0.39% | +1.40% | +18.18% | +79.79% | 6.33B | |
| +0.34% | -1.16% | +28.05% | +58.20% | 5.06B | |
| Average | +1.28% | +0.28% | +6.61% | +70.98% | 11.77B | |
| Weighted average by Cap. | +1.29% | +0.11% | +11.56% | +86.57% |
Historical Quotes: MISC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0dae251b32f5839338beb93d3.uHN-R5VN8wpUsV4R5aTD-eZIBbX28tiEQ6qxJ4VHoSg.gBwYH_J7pXgj6xAnj8mBupYeS4SzxLe9NNKIQs4d6nDZIywA_TycMzzkCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:54:44 am | 8.100 | 3,500 | 738,100 |
| 04:54:39 am | 8.100 | 10,000 | 734,600 |
| 04:54:39 am | 8.100 | 600 | 724,600 |
| 04:54:39 am | 8.100 | 400 | 724,000 |
| 04:54:39 am | 8.100 | 18,600 | 723,600 |
| 04:51:26 am | 8.100 | 2,600 | 705,000 |
| 04:51:26 am | 8.100 | 9,000 | 702,400 |
| 04:51:02 am | 8.100 | 8,300 | 693,400 |
| 04:50:52 am | 8.100 | 9,000 | 685,100 |
| 04:50:17 am | 8.100 | 300 | 676,100 |
Course Extremes
| 1 week | 8.09 |  | 8.3 |
| 1 month | 8 | | 8.4 |
| Current year | 7.54 | | 9.04 |
| 1 year | 7.12 | | 9.04 |
| 3 years | 6.5 | | 9.04 |
| 5 years | 6.33 | | 9.04 |
| 10 years | 5.03 | | 9.41 |
Monthly variations
Annual variations
| 2026 | +3.85% | ||
| 2025 | +2.63% | ||
| 2024 | +4.25% | ||
| 2023 | -2.80% | ||
| 2022 | +6.38% | ||
| 2021 | +2.62% | ||
| 2020 | -17.72% | ||
| 2019 | +24.63% | ||
| 2018 | -9.70% | ||
| 2017 | +0.95% | ||
| 2016 | -21.56% | ||
| 2015 | +29.78% | ||
| 2014 | +26.67% | ||
| 2013 | +32.56% | ||
| 2012 | -21.39% | ||
| 2011 | -34.57% | ||
| 2010 | -0.59% | ||
| 2009 | -1.64% | ||
| 2008 | -12.31% | ||
| 2007 | +10.80% | ||
| 2006 | -11.56% | ||
| 2005 | +30.07% | ||
| 2004 | +35.40% | ||
| 2003 | +64.96% | ||
| 2002 | -11.04% | ||
| 2001 | +8.45% | ||
| 2000 | +5.19% | ||
| 1999 | +0.75% | ||
| 1998 | +34.54% | ||
| 1997 | -33.15% | ||
| 1996 | +13.74% | ||
| 1995 | +1.55% | ||
| 1994 | -9.95% | ||
| 1993 | +46.92% | ||
| 1992 | -2.99% |
- Stock Market
- Stocks
- MISC Stock
- Quotes MISC
Select your edition
All financial news and data tailored to specific country editions
