|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.530 MYR | -0.26% |
|
-1.57% | -0.92% |
| Jun. 19 | MISC Berhad, Q4 2024 Earnings Call, Feb 21, 2025 | |
| Jun. 17 | Mitsui OSK Lines, MISC and Petronas set up joint venture to ship liquefied carbon dioxide | RE |
Quotes 5-day view: MISC
Delayed Quote BURSA MALAYSIA
| 2025-07-14 | 2025-07-15 | 2025-07-16 | 2025-07-17 | 2025-07-18 | |
|---|---|---|---|---|---|
| Last | 7.580 RM | 7.550 RM | 7.470 RM | 7.550 RM | 7.530 RM |
| Volume | 1,644,900 | 2,028,300 | 934,500 | 1,774,600 | 585,000 |
| Change | -0.92% | -0.40% | -1.06% | +1.07% | -0.26% |
| Opening | 7.630 RM | 7.560 RM | 7.550 RM | 7.490 RM | 7.600 RM |
| High | 7.630 RM | 7.630 RM | 7.550 RM | 7.640 RM | 7.690 RM |
| Low | 7.570 RM | 7.540 RM | 7.460 RM | 7.490 RM | 7.530 RM |
Performance
| 1 day | -0.26% | ||
| 1 week | -1.57% | ||
| Current month | -0.79% | ||
| 1 month | -0.13% | ||
| 3 months | +4.58% | ||
| 6 months | +6.36% | ||
| Current year | -0.92% | ||
| 1 year | -12.65% | ||
| 3 years | +8.66% | ||
| 5 years | -4.32% | ||
| 10 years | -6.34% |
Volumes
marketsDaily volume
585,000
Estimated daily volume
585,000
Avg. Volume 20 sessions
1,840,321
Daily volume ratio
0.32
Avg. Volume 20 sessions MYR
13,857,617.13
Avg. Volume 20 sessions USD
3,265,228.75
Record volume 1
50,000,000
Record volume 2
42,258,900
Record volume 3
28,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (MYR)
33,701,280,058
Capitalization (USD)
7,937,183,245
Net sales (MYR)
13,237,500,000
Net sales (USD)
3,117,640,132
Number of employees
2,756
Sales / Employee (MYR)
4,803,157
Sales / Employee (USD)
1,131,219
Free-Float
24.1 %
Free-Float capitalization (MYR)
8,121,880,284
Free-Float capitalization (USD)
1,912,830,967
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
7.56
Moving average 20 days
7.62
Moving average 50 days
7.592
Moving average 100 days
7.377
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
36.87
RSI 14 days
42.14
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.26% | -1.57% | -12.65% | +8.66% | 7.94B | ||
| -0.65% | +0.80% | -3.40% | +95.08% | 36.47B | ||
| +0.72% | -2.60% | -7.55% | +1.62% | 18.13B | ||
| 0.00% | -0.93% | +27.26% | +12.16% | 7.99B | ||
| -1.36% | +0.31% | +10.53% | +79.34% | 7.54B | ||
| -0.81% | -2.87% | -8.38% | - | 7.48B | ||
| +0.13% | -2.02% | +135.16% | +229.71% | 7.03B | ||
| 0.00% | +1.66% | -16.89% | -17.69% | 5.93B | ||
| +1.63% | +2.10% | +17.79% | +57.76% | 4.93B | ||
| Average | -0.07% | -0.77% | +15.76% | +58.33% | 11.49B | |
| Weighted average by Cap. | -0.19% | -0.60% | +7.84% | +63.11% |
Historical Quotes: MISC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1f9f5b55190250fc60304c4.li06EAqDEUbyuudX9nBOPjOBrd6lao91HBO8SgHjl1o.zk4LVmHOeX6c96xhrwF5RFfDw6SWE9kHVnDoE2Sz0BjOV2BPb7MkAJqDsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:53:12 am | 7.530 | 2,800 | 585,000 |
| 04:53:12 am | 7.530 | 900 | 582,200 |
| 04:50:01 am | 7.530 | 4,300 | 581,300 |
| 04:50:01 am | 7.530 | 100 | 577,000 |
| 04:50:01 am | 7.530 | 100 | 576,900 |
| 04:50:01 am | 7.530 | 100 | 576,800 |
| 04:50:01 am | 7.530 | 100 | 576,700 |
| 04:50:01 am | 7.530 | 100 | 576,600 |
| 04:50:01 am | 7.530 | 200 | 576,500 |
| 04:50:01 am | 7.530 | 400 | 576,300 |
Course Extremes
| 1 week | 7.46 |  | 7.69 |
| 1 month | 7.43 | | 7.84 |
| Current year | 6.5 | | 7.84 |
| 1 year | 6.5 | | 8.89 |
| 3 years | 6.5 | | 8.97 |
| 5 years | 5.96 | | 8.97 |
| 10 years | 5.03 | | 9.41 |
Monthly variations
Annual variations
| 2025 | -0.92% | ||
| 2024 | +4.25% | ||
| 2023 | -2.80% | ||
| 2022 | +6.38% | ||
| 2021 | +2.62% | ||
| 2020 | -17.72% | ||
| 2019 | +24.63% | ||
| 2018 | -9.70% | ||
| 2017 | +0.95% | ||
| 2016 | -21.56% | ||
| 2015 | +29.78% | ||
| 2014 | +26.67% | ||
| 2013 | +32.56% | ||
| 2012 | -21.39% | ||
| 2011 | -34.57% | ||
| 2010 | -0.59% | ||
| 2009 | -1.64% | ||
| 2008 | -12.31% | ||
| 2007 | +10.80% | ||
| 2006 | -11.56% | ||
| 2005 | +30.07% | ||
| 2004 | +35.40% | ||
| 2003 | +64.96% | ||
| 2002 | -11.04% | ||
| 2001 | +8.45% | ||
| 2000 | +5.19% | ||
| 1999 | +0.75% | ||
| 1998 | +34.54% | ||
| 1997 | -33.15% | ||
| 1996 | +13.74% | ||
| 1995 | +1.55% | ||
| 1994 | -9.95% | ||
| 1993 | +46.92% | ||
| 1992 | -2.99% |
- Stock Market
- Equities
- 3816 Stock
- Quotes MISC
Select your edition
All financial news and data tailored to specific country editions
