End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.65 MYR | -0.78% | +1.59% | +4.94% |
Mar. 22 | National Bank on Canada Retail Spending Figures | MT |
Feb. 28 | MISC's Profit Drops in Q4 as Revenue Slides | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-03-21 | 2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|---|
Last | 7.53 RM | 7.53 RM | 7.59 RM | 7.71 RM | 7.65 RM |
Volume | 5 536 100 | 2 675 800 | 916 200 | 3 378 400 | 1 991 100 |
Change | +0.13% | 0.00% | +0.80% | +1.58% | -0.78% |
Opening | 7.51 | 7.50 | 7.50 | 7.58 | 7.70 |
High | 7.63 | 7.57 | 7.62 | 7.74 | 7.70 |
Low | 7.47 | 7.50 | 7.48 | 7.58 | 7.65 |
Performance
1 day | -0.78% | ||
1 week | +1.59% | ||
Current month | +0.66% | ||
1 month | +0.92% | ||
3 months | +4.79% | ||
6 months | +7.44% | ||
Current year | +4.94% | ||
1 year | +7.59% | ||
3 years | +10.87% | ||
5 years | +14.52% | ||
10 years | +9.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Marine Port Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.78% | +1.59% | +4.94% | +7.59% | 7.22B | ||
+1.44% | +7.74% | +31.00% | +113.30% | 34.29B | ||
+0.57% | +0.76% | +8.37% | -4.32% | 17.01B | ||
0.00% | 0.00% | - | - | 13.47B | ||
-0.69% | +1.23% | -9.87% | -5.58% | 8.02B | ||
+0.44% | -2.54% | +8.75% | +15.00% | 6.07B | ||
-0.89% | +4.87% | +17.79% | - | 6.07B | ||
+0.32% | -2.19% | -11.75% | -22.01% | 5.02B | ||
0.00% | 0.00% | -3.23% | -14.29% | 4.02B | ||
+3.02% | +4.60% | +5.25% | +13.29% | 3.81B | ||
+3.70% | +3.07% | +7.35% | +9.09% | 3.38B | ||
-0.26% | +0.52% | +5.48% | +6.94% | 2.77B | ||
+0.31% | -1.98% | +15.34% | +55.83% | 2.54B | ||
+14.39% | +5.38% | +42.16% | +64.44% | 2.37B | ||
-0.60% | -2.91% | +24.63% | +45.22% | 2.3B | ||
-0.64% | -0.71% | +0.40% | +27.44% | 2.03B | ||
Average | +1.35% | +2.86% | +9.77% | +22.28% | ||
Weighted average by Cap. | +0.95% | +3.38% | +14.09% | +42.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.94% | ||
2023 | -2.80% | ||
2022 | +6.38% | ||
2021 | +2.62% | ||
2020 | -17.72% | ||
2019 | +24.63% | ||
2018 | -9.70% | ||
2017 | +0.95% | ||
2016 | -21.56% | ||
2015 | +29.78% | ||
2014 | +26.67% | ||
2013 | +32.56% | ||
2012 | -21.39% | ||
2011 | -34.57% | ||
2010 | -0.59% | ||
2009 | -1.64% | ||
2008 | -12.31% | ||
2007 | +10.80% | ||
2006 | -11.56% | ||
2005 | +30.07% | ||
2004 | +35.40% | ||
2003 | +64.96% | ||
2002 | -11.04% | ||
2001 | +8.45% | ||
2000 | +5.19% | ||
1999 | +0.75% | ||
1998 | +34.54% | ||
1997 | -33.15% | ||
1996 | +13.74% | ||
1995 | +1.55% | ||
1994 | -9.95% | ||
1993 | +46.92% | ||
1992 | -2.99% |
- Stock
- Equities
- Stock MISC - BURSA MALAYSIA
- Quotes MISC