USD / CAD Stock

Exchange rates

USDCAD

Delayed 08:30:41 2026-11-04 pm EST 5-day change 1st Jan Change
1.3955 CAD -0.11% Intraday chart for US Dollar / Canadian Dollar (USD/CAD) -0.24% +1.67%
Date Price Change
26-11-04 CA$1.3955 -0.11%
26-11-04 CA$1.3969 -0.26%
26-11-03 CA$1.4006 +0.18%
26-11-02 CA$1.3980 +0.07%
26-11-01 CA$1.3970 -0.02%

Top Change

ParityPriceChange
USD / RUB
81.8360 RUB +0.60%
NZD / USD
0.5633 USD +0.18%
AUD / USD
0.7014 USD +0.15%
INR / USD
0.0106 USD +0.11%
SEK / USD
0.1029 USD +0.11%
EUR / USD
1.1245 USD +0.09%
CAD / USD
0.7164 USD +0.16%
GBP / USD
1.3487 USD +0.08%
TRY / USD
0.0200 USD +0.03%
USD / CNH
6.6742 CNH +0.03%
PLN / USD
0.2563 USD +0.03%
USD / OMR
0.3850 OMR +0.03%
USD / TRY
50.0355 TRY +0.02%
USD / NOK
9.2936 NOK -0.01%
AED / USD
0.2723 USD +0.01%
USD / AED
3.6726 AED +0.01%
USD / SAR
3.7535 SAR +0.01%
USD / CNY
6.6643 CNY 0.00%
USD / HKD
7.8442 HKD -0.01%
USD / LTL
2.8345 LTL -.--%
USD / ILS
3.1545 ILS -0.01%
HKD / USD
0.1275 USD -0.00%
USD / KWD
0.3055 KWD -.--%
USD / TWD
32.8190 TWD -0.00%
USD / CZK
21.5860 CZK -0.02%
SAR / USD
0.2664 USD -0.01%
SGD / USD
0.7820 USD -0.01%
TWD / USD
0.0305 USD -0.01%
USD / PLN
3.9002 PLN -0.03%
USD / HUF
322.2750 HUF -0.09%
USD / IDR
18,140.00 IDR -0.04%
USD / MAD
9.7688 MAD -0.05%
USD / RON
4.7487 RON -0.09%
USD / GBP
0.7414 GBX -0.08%
USD / DKK
6.6469 DKK -0.09%
USD / SEK
9.7198 SEK -0.11%
USD / EUR
0.8893 EUR -0.09%
USD / SGD
1.2776 SGD -0.09%
USD / CHF
0.8157 CHF -0.09%
USD / JPY
158.2220 JPY -0.08%
USD / CAD
1.3959 CAD -0.08%
USD / KRW
1,338.28 KRW -0.20%
USD / AUD
1.4252 AUD -0.19%
USD / MXN
18.5770 MXN -0.17%
USD / ZAR
16.3695 ZAR -0.20%
USD / INR
94.5300 INR -0.21%
USD / ARS
1,547.00 ARS -0.23%
USD / THB
33.4800 THB -0.33%
USD / BRL
5.4597 BRL -0.52%
USD / HRK
7.0105 HRK -0.80%
1 week-0.32%
Current month+0.23%
1 month-1.69%
3 months-0.26%
6 months+3.08%
Current year+2.05%