| End-of-day quote MSCI 10:00:00 2026-09-21 am EDT | 5-day change | 1st Jan Change | ||
| 4,977.90 USD | +1.30% |
|
+1.38% | +12.36% |
| Jul. 31 | Australian shares log best month since February as rate-hike worries ease | RE |
| Jun. 05 | Market Odds & Ends: The S&P 500 has never been more expensive relative to sales |  |
Components: MSCI WORLD
 | 5,367B | +2.30% | +7.78% | +21.92% | |
| 4,906B | +0.85% | +1.77% | +24.69% | |
| 4,247B | +1.55% | +1.60% | +13.41% | |
| 3,667B | +1.59% | -0.75% | +3.72% | |
| 2,737B | +1.87% | +1.94% | +11.97% | |
| 1,707B | +1.60% | +5.20% | +4.78% | |
| 1,696B | +11.43% | +11.36% | +12.29% | |
| 1,147B | +2.77% | +12.98% | +265.78% | |
| 1,028B | +1.04% | +2.34% | +8.39% | |
| 929B | +0.68% | +0.55% | +9.25% | |
| 914B | +9.95% | +24.75% | +187.41% | |
| 847B | +0.67% | -1.50% | -3.56% | |
| 651B | -0.19% | +1.18% | +30.21% | |
| 571B | +12.14% | +25.30% | +230.03% | |
| 495B | +0.43% | -1.18% | -0.57% | |
| 466B | +0.20% | +1.04% | +15.75% | |
| 432B | +1.78% | +1.27% | +44.70% | |
| 427B | +3.07% | +5.64% | +3.00% | |
| 404B | +0.40% | -2.54% | +5.38% | |
| 397B | +0.35% | -2.22% | +4.19% | |
| 380B | -1.28% | -2.50% | +24.62% | |
| 372B | +0.93% | +4.15% | +42.53% | |
| 362B | +1.79% | +3.21% | +42.03% | |
| 361B | +1.28% | +7.68% | +357.03% | |
| 361B | +4.92% | +10.53% | +76.59% | |
| 353B | +4.42% | +9.44% | +80.65% | |
| 346B | +1.40% | -0.20% | +30.67% | |
| 326B | +1.51% | +0.46% | +3.56% | |
| 318B | +1.75% | -0.22% | +16.10% | |
| 299B | -0.93% | -4.40% | -13.63% | |
| 299B | +2.19% | -8.67% | -21.76% | |
| 297B | +2.25% | -0.58% | +101.82% | |
| 294B | -0.60% | -3.79% | +16.88% | |
| 285B | +1.85% | -2.94% | +9.15% | |
| 281B | +1.82% | +1.56% | +23.78% | |
| 272B | -1.43% | -2.61% | +27.32% | |
| 266B | +0.90% | +3.66% | +5.97% | |
| 261B | +0.18% | -0.51% | +5.97% | |
| 260B | +0.49% | -2.45% | -7.15% | |
| 260B | -0.88% | -1.12% | +45.21% | |
| 259B | +0.48% | +3.34% | -8.92% | |
| 250B | +0.63% | +8.17% | +44.78% | |
| 244B | +4.92% | +5.94% | +112.77% | |
| 244B | +1.59% | +2.83% | +56.13% | |
| 233B | +3.60% | +3.34% | +14.36% | |
| 231B | +3.94% | +8.80% | +51.41% | |
| 230B | +2.06% | +1.04% | +4.69% | |
| 229B | +1.09% | -3.44% | +43.52% | |
| 228B | +0.67% | -2.36% | -37.13% | |
| 228B | -0.30% | -0.20% | -9.86% | |
| 221B | +2.49% | -0.83% | +15.73% | |
| 221B | -0.44% | +0.31% | +33.61% | |
| 216B | +1.04% | -6.89% | -21.70% | |
| 210B | +0.65% | -4.33% | -15.23% | |
| 208B | +1.95% | +3.06% | +20.12% | |
| 208B | +1.72% | -1.13% | +26.51% | |
| 202B | -0.96% | -0.27% | +41.32% | |
| 201B | +1.53% | +3.47% | +34.59% | |
| 200B | -0.85% | -7.04% | +17.06% | |
| 196B | -0.63% | -8.87% | -10.75% | |
| 195B | +2.16% | +8.91% | +218.58% | |
| 191B | +4.09% | +2.76% | +19.46% | |
| 191B | -7.65% | -5.95% | -20.06% | |
| 190B | +0.41% | +0.63% | +13.98% | |
| 186B | +0.30% | +2.83% | +22.67% | |
| 185B | +0.08% | -4.15% | -8.09% | |
| 184B | +3.24% | +1.34% | +25.59% | |
| 182B | +1.94% | +6.09% | +41.22% | |
| 182B | +1.55% | -0.40% | +6.98% | |
| 180B | -1.73% | -9.64% | -18.60% | |
| 178B | +0.36% | -0.11% | -17.81% | |
| 177B | +1.52% | -4.02% | -8.39% | |
| 177B | -0.12% | -4.95% | -9.71% | |
| 176B | +2.65% | +4.42% | +38.70% | |
| 176B | -0.15% | -3.73% | -18.90% | |
| 174B | +0.20% | -4.00% | +2.46% | |
| 171B | +0.65% | +0.47% | +37.26% | |
| 168B | -1.04% | -2.45% | -0.81% | |
| 166B | -3.49% | -5.42% | +16.56% | |
| 166B | +1.92% | +2.32% | +1.86% | |
- Stock Market
- Indices
- MSCI WORLD
- Components MSCI WORLD
Select your edition
All financial news and data tailored to specific country editions
