Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indices  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
Delayed Quote. Delayed USA - 06/14 05:14:09 pm
2886.98 PTS   -0.16%
04:09pMARKET SNAPSHOT: The Fed May Break A Lot Of Stock-market Investors' Hearts Next Week
DJ
02:48aWHAT'S NEWS : Business & Finance -- WSJ
DJ
02:48aMergers of Equals Are Rarely That -- WSJ
DJ
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop US 500 (501 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
United_StatesMICROSOFT CORPORATION  132.45 Delayed Quote.0.10%3.52%30.27%918 312
United_StatesAMAZON.COM  1869.67 Delayed Quote.-0.03%6.59%24.52%833 365
United_StatesAPPLE  192.74 Delayed Quote.-0.73%1.36%22.19%797 366
United_StatesALPHABET  1086.3 Delayed Quote.-0.43%4.13%4.41%720 265
United_StatesALPHABET INC  1085.35 Delayed Quote.-0.31%1.81%4.80%720 265
United_StatesBERKSHIRE HATHAWAY INC.  205.16 Delayed Quote.0.08%-0.32%0.48%488 426
United_StatesFACEBOOK  181.33 Delayed Quote.2.18%4.60%38.32%468 564
United_StatesJOHNSON & JOHNSON  140.09 Delayed Quote.-0.44%2.95%9.04%348 981
United_StatesVISA  169.66 Delayed Quote.0.18%-0.23%28.59%346 602
United_StatesJP MORGAN CHASE & COMPA..  109.82 Delayed Quote.0.26%-0.75%12.21%345 353
United_StatesEXXON MOBIL CORPORATION  74.35 Delayed Quote.-0.44%0.50%9.52%304 131
United_StatesWAL-MART STORES  109.07 Delayed Quote.0.39%2.84%17.09%292 332
United_StatesPROCTER & GAMBLE COMPAN..  111.2 Delayed Quote.0.26%2.23%20.97%260 365
United_StatesBANK OF AMERICA  28.04 Delayed Quote.0.36%0.22%13.39%253 679
United_StatesMASTERCARD  260.1 Delayed Quote.-0.42%-2.14%37.87%244 649
United_StatesWALT DISNEY COMPANY (TH..  141.65 Delayed Quote.-0.06%2.62%29.18%238 406
United_StatesVERIZON COMMUNICATIONS  58.28 Delayed Quote.1.15%1.82%3.66%233 171
United_StatesPFIZER  42.76 Delayed Quote.0.61%-0.49%-2.63%233 072
United_StatesAT&T  32.35 Delayed Quote.0.19%-0.43%13.35%226 895
United_StatesUNITEDHEALTH GROUP  245.37 Delayed Quote.0.61%-0.57%-1.51%224 813
United_StatesCISCO SYSTEMS  54.75 Delayed Quote.-2.53%-2.13%26.36%221 656
United_StatesCHEVRON CORPORATION  120.81 Delayed Quote.-0.08%-0.55%11.05%220 931
United_StatesCOCA-COLA COMPANY (THE)  51.31 Delayed Quote.0.35%-0.35%8.36%213 220
United_StatesHOME DEPOT (THE)  205.77 Delayed Quote.1.69%4.29%19.76%208 581
United_StatesMERCK AND COMPANY  82.78 Delayed Quote.0.52%0.39%8.34%206 641
United_StatesWELLS FARGO  45.59 Delayed Quote.0.66%-0.09%-1.06%200 088
United_StatesINTEL CORPORATION  46.19 Delayed Quote.-1.09%3.55%-0.49%194 570
United_StatesBOEING COMPANY (THE)  347.16 Delayed Quote.-0.49%-0.51%8.17%190 670
United_StatesCOMCAST CORPORATION  42.31 Delayed Quote.1.49%2.00%24.26%185 909
United_StatesPEPSICO  132.73 Delayed Quote.-0.16%0.73%20.33%180 807
United_StatesORACLE CORPORATION  53.28 Delayed Quote.-1.04%2.38%19.25%171 703
United_StatesMCDONALD'S CORPORATION  205.29 Delayed Quote.0.39%0.71%15.16%152 438
United_StatesNETFLIX  339.73 Delayed Quote.-1.08%-5.86%26.93%147 181
United_StatesCITIGROUP INC.  67.48 Delayed Quote.0.60%2.72%29.62%144 784
United_StatesABBOTT LABORATORIES  82.22 Delayed Quote.-0.09%1.83%13.67%133 566
United_StatesADOBE  274.28 Delayed Quote.-0.73%-1.39%21.23%126 394
United_StatesMEDTRONIC PLC  97.5 Delayed Quote.0.00%1.04%7.19%125 127
United_StatesPAYPAL HOLDINGS  116.17 Delayed Quote.0.39%1.88%38.15%123 979
United_StatesNIKE  83.44 Delayed Quote.-0.20%0.04%12.54%122 534
United_StatesPHILIP MORRIS INTERNATI..  77.2 Delayed Quote.-0.50%-1.24%15.64%122 302
United_StatesHONEYWELL INTERNATIONAL  172.81 Delayed Quote.-0.22%0.32%30.80%121 147
United_StatesUNION PACIFIC  166.99 Delayed Quote.-0.10%-2.90%20.81%117 742
United_StatesACCENTURE  184.97 Delayed Quote.0.01%1.12%31.18%117 440
United_StatesINTERNATIONAL BUSINESS ..  135.15 Delayed Quote.-0.45%2.68%19.43%113 730
United_StatesELI LILLY AND COMPANY  111.74 Delayed Quote.-0.07%-5.59%-3.44%113 364
United_StatesSALESFORCE.COM  150.01 Delayed Quote.-0.88%-6.98%9.52%112 420
United_StatesABBVIE  78.69 Delayed Quote.-0.33%1.63%-14.64%111 910
United_StatesUNITED TECHNOLOGIES COR..  125.3 Delayed Quote.0.39%-5.21%17.21%109 390
United_StatesTHERMO FISHER SCIENTIFI..  285.26 Delayed Quote.-0.34%3.61%27.91%106 107
United_StatesCOSTCO WHOLESALE CORPOR..  260.15 Delayed Quote.0.17%1.62%27.71%106 042
1  2  3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart