Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
SummaryQuotesChartsNewsHeatmapComponents 
Composition de l'ETF HSBCETFs et Trackers avec Trackinsight
CompanyPriceChange1st Jan Change Capi. (M$) Weight
United_StatesMICROSOFT CORPORATION  186.095 Real-time Estimate Quote.1.74%17.54%1 387 16311%
United_StatesAPPLE INC.  330.69 Delayed Quote.2.60%9.76%1 397 0439.79%
United_StatesAMAZON.COM, INC.  2476.45 Real-time Estimate Quote.0.64%34.12%1 227 2887.94%
United_StatesFACEBOOK  230.16 Real-time Estimate Quote.1.71%10.25%644 7243.79%
United_StatesALPHABET INC.  1435.605 Real-time Estimate Quote.1.51%5.59%964 7173.22%
United_StatesJOHNSON & JOHNSON  148.01 Real-time Estimate Quote.0.87%0.59%386 5743.14%
United_StatesJPMORGAN CHASE & CO.  111.1315 Delayed Quote.4.41%-23.64%324 2752.53%
United_StatesVISA  199.33 Real-time Estimate Quote.2.94%3.05%412 2632.46%
United_StatesPROCTER & GAMBLE COMPAN..  118.47 Real-time Estimate Quote.2.09%-7.09%287 2982.34%
United_StatesINTEL CORPORATION  64.765 Real-time Estimate Quote.2.85%3.48%266 6152.18%
United_StatesUNITEDHEALTH GROUP  313.225 Real-time Estimate Quote.5.08%1.39%282 6932.13%
United_StatesMASTERCARD  311.14 Real-time Estimate Quote.3.24%2.84%302 4971.98%
United_StatesTHE HOME DEPOT, INC.  254.62 Real-time Estimate Quote.2.28%14.00%267 7511.97%
United_StatesVERIZON COMMUNICATIONS  57.685 Real-time Estimate Quote.0.81%-7.44%236 7761.96%
United_StatesAT&T INC.  32.885 Real-time Estimate Quote.3.41%-18.63%226 5751.89%
United_StatesPFIZER, INC.  36.135 Real-time Estimate Quote.0.35%-8.09%200 0301.72%
United_StatesBANK OF AMERICA CORPORA..  28.45 Delayed Quote.6.24%-26.21%232 3331.72%
United_StatesEXXON MOBIL CORPORATION  52.885 Real-time Estimate Quote.7.71%-29.44%207 6051.69%
United_StatesMERCK & CO., INC.  82.56 Delayed Quote.1.24%-10.34%205 8401.66%
United_StatesWALT DISNEY COMPANY (TH..  125.315 Real-time Estimate Quote.1.31%-14.48%223 4171.65%
United_StatesCISCO SYSTEMS, INC.  48.095 Real-time Estimate Quote.2.64%-2.13%197 8571.56%
United_StatesNVIDIA CORPORATION  358.305 Delayed Quote.2.18%49.03%215 7031.53%
United_StatesCHEVRON CORPORATION  101.36 Real-time Estimate Quote.5.28%-20.11%179 7531.53%
United_StatesNETFLIX, INC.  415.705 Real-time Estimate Quote.0.33%28.05%182 2241.49%
United_StatesPEPSICO, INC.  132.685 Real-time Estimate Quote.1.62%-2.82%181 1661.47%
United_StatesCOMCAST CORPORATION  42.195 Real-time Estimate Quote.2.19%-8.18%188 4541.47%
United_StatesTHE COCA-COLA COMPANY  49.4 Real-time Estimate Quote.3.09%-13.42%205 8111.45%
United_StatesADOBE INC.  393.945 Real-time Estimate Quote.2.11%16.98%185 8791.44%
United_StatesWALMART INC.  120.95 Real-time Estimate Quote.-0.95%2.75%345 8101.33%
United_StatesABBOTT LABORATORIES  89.145 Real-time Estimate Quote.1.01%1.60%156 1011.32%
United_StatesPAYPAL HOLDINGS, INC.  155.06 Delayed Quote.0.30%42.92%181 5251.27%
United_StatesSALESFORCE.COM, INC.  173.74 Delayed Quote.1.34%5.41%154 4671.2%
United_StatesMCDONALD'S CORPORATION  198.035 Real-time Estimate Quote.2.48%-2.19%143 6851.2%
United_StatesBRISTOL-MYERS SQUIBB CO..  61.265 Real-time Estimate Quote.0.62%-5.14%137 7751.19%
United_StatesAMGEN INC.  223.81 Delayed Quote.1.33%-8.38%129 9321.19%
United_StatesCOSTCO WHOLESALE CORPOR..  310.91 Real-time Estimate Quote.0.05%5.73%137 2211.1%
United_StatesELI LILLY AND COMPANY  150.03 Delayed Quote.-0.45%14.67%136 6111.08%
United_StatesMEDTRONIC PLC  102.59 Real-time Estimate Quote.5.77%-14.51%130 0711.08%
United_StatesTHERMO FISHER SCIENTIFI..  354.355 Real-time Estimate Quote.1.78%7.17%137 5021.04%
United_StatesABBVIE INC.  94.515 Real-time Estimate Quote.1.59%5.08%163 9681.04%
United_StatesWELLS FARGO & COMPANY  31.995 Real-time Estimate Quote.5.87%-43.83%123 9021.01%
United_StatesORACLE CORPORATION  54.205 Real-time Estimate Quote.2.56%0.96%166 6671%
United_StatesACCENTURE  209.595 Real-time Estimate Quote.3.20%-3.55%129 3801%
United_StatesPHILIP MORRIS INTERNATI..  76.46 Real-time Estimate Quote.1.69%-11.63%117 0811%
United_StatesINTERNATIONAL BUSINESS ..  133.515 Real-time Estimate Quote.3.59%-3.72%114 4401%
United_StatesCITIGROUP INC.  59.5 Delayed Quote.6.92%-30.34%115 8530.96%
United_StatesGILEAD SCIENCES  77.125 Real-time Estimate Quote.-0.54%19.33%97 2640.94%
United_StatesUNION PACIFIC  186.005 Real-time Estimate Quote.5.43%-1.52%119 7200.94%
United_StatesHONEYWELL INTERNATIONAL..  162.11 Delayed Quote.3.98%-11.92%109 4250.93%
United_StatesNIKE, INC.  103.08 Real-time Estimate Quote.1.78%-0.03%157 4940.93%
1  2  3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart