Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indices  >  USA  >  S&P 500    SP500

Indicative prices Citigroup

S&P 500

(SP500)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop US 500 (497 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
United_StatesMICROSOFT CORPORATION  138.075 Real-time Quote.1.43%-1.15%34.03%1 039 408
United_StatesAPPLE  211.905 Real-time Quote.2.62%2.74%30.91%933 211
United_StatesAMAZON.COM  1823.91 Real-time Quote.1.75%-0.83%19.35%886 706
United_StatesALPHABET  1203.635 Real-time Quote.2.07%-0.82%12.85%817 103
United_StatesALPHABET INC  1201.755 Real-time Quote.2.05%-0.88%13.71%817 103
United_StatesFACEBOOK  186.385 Real-time Quote.1.46%-2.21%40.13%524 087
United_StatesBERKSHIRE HATHAWAY INC.  200.87 Real-time Quote.0.58%0.34%-2.18%490 219
United_StatesVISA  179.645 Real-time Quote.0.79%-0.46%35.08%387 263
United_StatesJOHNSON & JOHNSON  132.175 Real-time Quote.0.62%-0.51%1.79%346 681
United_StatesJP MORGAN CHASE & COMPA..  108.935 Real-time Quote.1.13%-1.84%10.35%344 382
United_StatesWALMART INC.  114.23 Real-time Quote.1.10%5.32%21.30%322 555
United_StatesPROCTER & GAMBLE COMPAN..  119.99 Real-time Quote.0.68%2.06%29.66%298 219
United_StatesEXXON MOBIL CORPORATION  69.445 Real-time Quote.1.68%-3.59%0.16%288 985
United_StatesMASTERCARD  278.145 Real-time Quote.1.38%-0.21%45.43%278 355
United_StatesAT&T  35.285 Real-time Quote.0.90%1.24%22.53%255 526
United_StatesBANK OF AMERICA  27.245 Real-time Quote.0.80%-4.59%9.70%251 603
United_StatesWALT DISNEY COMPANY (TH..  136.725 Real-time Quote.1.13%-2.40%23.30%243 546
United_StatesVERIZON COMMUNICATIONS  56.755 Real-time Quote.0.19%1.56%0.76%234 304
United_StatesUNITEDHEALTH GROUP  245.625 Real-time Quote.-0.03%-1.18%-1.38%232 836
United_StatesTHE COCA-COLA COMPANY  54.545 Real-time Quote.0.25%1.85%14.91%232 659
United_StatesTHE HOME DEPOT, INC  207.25 Real-time Quote.1.77%-3.03%18.53%224 073
United_StatesCHEVRON CORPORATION  117.38 Real-time Quote.1.36%-5.40%6.45%219 856
United_StatesMERCK AND COMPANY  86.295 Real-time Quote.1.45%-0.54%11.32%217 785
United_StatesINTEL CORPORATION  47.265 Real-time Quote.1.65%1.13%-0.92%208 181
United_StatesCISCO SYSTEMS  48.375 Real-time Quote.3.01%-10.43%8.38%201 023
United_StatesCOMCAST CORPORATION  43.935 Real-time Quote.1.75%0.58%26.81%196 252
United_StatesWELLS FARGO & COMPANY  45.255 Real-time Quote.1.95%-4.13%-3.67%195 587
United_StatesPFIZER  35.195 Real-time Quote.1.57%-4.68%-20.62%191 651
United_StatesBOEING COMPANY (THE)  334.805 Real-time Quote.1.32%-2.10%2.47%185 948
United_StatesPEPSICO  132.485 Real-time Quote.0.55%2.46%19.26%184 223
United_StatesORACLE CORPORATION  54.125 Real-time Quote.1.00%-0.58%18.69%178 767
United_StatesMCDONALD'S CORPORATION  218.785 Real-time Quote.0.14%-1.21%23.03%165 916
United_StatesABBOTT LABORATORIES  85.67 Real-time Quote.1.05%-2.12%17.21%149 840
United_StatesCITIGROUP INC.  64.605 Real-time Quote.1.77%-3.89%21.94%143 405
United_StatesADOBE  288.735 Real-time Quote.0.45%-2.50%27.06%139 539
United_StatesMEDTRONIC PLC  103.925 Real-time Quote.1.13%1.07%12.97%137 815
United_StatesNETFLIX  310.885 Real-time Quote.2.67%-1.98%13.13%132 576
United_StatesPHILIP MORRIS INTERNATI..  85.93 Real-time Quote.1.20%2.81%27.19%132 106
United_StatesNIKE  81.195 Real-time Quote.1.14%-2.07%8.28%125 790
United_StatesSALESFORCE.COM  143.7 Real-time Quote.-0.13%0.36%5.05%125 618
United_StatesPAYPAL HOLDINGS  107.31 Real-time Quote.1.08%1.28%26.25%124 916
United_StatesACCENTURE  195.835 Real-time Quote.1.35%0.91%37.03%123 108
United_StatesAMGEN  204.265 Real-time Quote.0.12%3.96%4.80%122 351
United_StatesCOSTCO WHOLESALE CORPOR..  276.095 Real-time Quote.0.73%0.06%34.55%120 546
United_StatesHONEYWELL INTERNATIONAL  166.13 Real-time Quote.0.67%-0.98%24.91%118 740
United_StatesINTERNATIONAL BUSINESS ..  135.675 Real-time Quote.1.43%-1.74%17.67%118 495
United_StatesUNION PACIFIC  169.57 Real-time Quote.2.00%-1.05%20.27%117 128
United_StatesSTARBUCKS CORPORATION  96.945 Real-time Quote.0.44%0.23%49.88%115 534
United_StatesTEXAS INSTRUMENTS  125.37 Real-time Quote.2.08%1.83%29.97%114 667
United_StatesTHERMO FISHER SCIENTIFI..  278.85 Real-time Quote.0.98%-0.08%23.40%110 591
1  2  3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart