| Market Closed - USA 04:37:00 2026-08-28 pm EDT | After hours 03:14:55 am | |||
| 7,711.76 PTS | -0.25% |
|
7,718.45 | +0.09% |
| Aug. 28 | Stocks fall while dollar, bond yields rise as Warsh prompts rate hike bets | RE |
| Aug. 28 | S&P 500 Posts Slight Weekly Gain as Tech Earnings Top Expectations | MT |
Components: iShares Core S&P 500 ETF - USD
 | 5,253B | -4.57% | +1.32% | +16.65% | |
| 4,666B | +1.63% | +3.35% | +17.60% | |
| 4,218B | +1.74% | +0.51% | +10.73% | |
| 3,813B | +1.68% | +6.27% | +6.18% | |
| 2,874B | +3.97% | +3.02% | +15.43% | |
| 1,755B | -0.74% | +0.09% | +6.56% | |
| 1,473B | +1.21% | +5.11% | -12.43% | |
| 1,377B | -1.71% | -3.89% | -22.45% | |
| 1,054B | -0.27% | -3.51% | +226.85% | |
| 1,047B | -0.13% | -6.44% | +9.30% | |
| 951B | +0.96% | +1.72% | +10.99% | |
| 820B | +0.45% | -0.59% | -7.47% | |
| 760B | -2.33% | -1.62% | +117.40% | |
| 700B | +0.51% | +2.85% | +8.81% | |
| 646B | +0.85% | -0.81% | +29.52% | |
| 521B | +0.60% | +2.53% | +4.28% | |
| 470B | -2.85% | -0.67% | +142.47% | |
| 451B | -1.03% | -3.58% | +11.81% | |
| 448B | +0.19% | +3.53% | +4.80% | |
| 436B | +1.88% | +1.02% | +13.31% | |
| 435B | -0.72% | +2.99% | -22.61% | |
| 433B | -1.98% | -1.00% | +42.71% | |
| 419B | +1.16% | -0.24% | +9.64% | |
| 396B | +1.05% | -1.66% | +32.45% | |
| 386B | +0.67% | -1.58% | +28.25% | |
| 378B | -5.24% | -3.85% | +76.36% | |
| 368B | -2.05% | -3.34% | +39.69% | |
| 366B | -4.29% | -6.23% | +79.65% | |
| 366B | -0.80% | -2.75% | +40.94% | |
| 355B | -0.04% | -1.66% | +11.22% | |
| 353B | -0.53% | +0.73% | +19.04% | |
| 340B | +2.35% | +2.68% | -12.84% | |
| 337B | -0.04% | +0.27% | +20.98% | |
| 334B | +0.45% | -0.62% | +0.33% | |
| 329B | +0.48% | -1.61% | -4.04% | |
| 313B | -0.66% | -0.51% | +17.63% | |
| 303B | -2.94% | +3.83% | +101.73% | |
| 299B | +0.74% | +1.94% | +19.63% | |
| 295B | -3.39% | +3.20% | +262.44% | |
| 285B | -0.17% | +0.86% | +15.44% | |
| 262B | +2.02% | +3.40% | -6.98% | |
| 246B | -2.84% | +3.57% | +49.11% | |
| 243B | -4.39% | -4.69% | +39.53% | |
| 236B | -2.96% | -2.16% | +49.08% | |
| 234B | -1.05% | -1.57% | +32.11% | |
| 230B | -1.35% | -1.13% | +7.37% | |
| 229B | -4.48% | -4.59% | +44.47% | |
| 226B | +0.86% | +0.40% | +14.80% | |
| 225B | -0.29% | -0.83% | -9.93% | |
| 224B | -4.19% | +13.78% | +86.36% | |
| 223B | +0.17% | +0.95% | +13.89% | |
| 222B | -1.34% | -0.04% | -20.47% | |
| 217B | +0.00% | -6.96% | +525.57% | |
| 211B | +1.57% | +22.39% | -3.36% | |
| 208B | +1.36% | +1.31% | +23.01% | |
| 195B | +0.79% | -3.58% | -10.23% | |
| 195B | +2.63% | -0.91% | -10.67% | |
| 194B | -2.26% | +0.46% | +16.72% | |
| 193B | +0.97% | -1.68% | -1.71% | |
| 191B | +1.95% | -1.91% | +10.26% | |
| 188B | -2.06% | -2.38% | +201.30% | |
| 188B | +1.90% | -2.20% | -13.29% | |
| 187B | +1.20% | +0.30% | -4.98% | |
| 183B | -0.08% | -0.21% | +32.89% | |
| 181B | -2.14% | -0.30% | +18.69% | |
| 180B | -0.26% | +0.69% | +8.80% | |
| 178B | +2.28% | +2.85% | +4.71% | |
| 175B | -0.36% | +2.14% | -4.01% | |
| 175B | -3.40% | -3.03% | +33.40% | |
| 172B | -0.64% | -0.48% | +28.26% | |
| 171B | -1.22% | -2.16% | +1.94% | |
| 170B | +1.23% | -2.65% | +35.39% | |
| 166B | -0.03% | -2.04% | -3.36% | |
| 166B | -0.55% | +0.00% | +166.70% | |
| 161B | +2.43% | +0.03% | -3.54% | |
| 159B | -0.21% | -0.39% | +12.29% | |
| 157B | +0.64% | -3.35% | +39.25% | |
| 156B | -3.19% | -3.92% | +26.46% | |
| 155B | +1.52% | -1.90% | -4.01% | |
| 152B | +0.18% | -1.27% | -5.61% | |
Headlines
% Price Change by Sector
ETF components
iShares Core S&P 500 ETF - USD
- Stock Market
- Indices
- S&P 500
- Components S&P 500
Select your edition
All financial news and data tailored to specific country editions
