Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indices  >  USA  >  S&P 500    SP500

Indicative prices Citigroup

S&P 500

(SP500)
My previous session
Most popular
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop US 500 (501 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
United_StatesMICROSOFT CORPORATION  117.52 Delayed Quote.-0.11%2.64%15.70%901 639
United_StatesAPPLE  189.95 Real-time Quote.0.95%3.55%19.28%887 227
United_StatesAMAZON.COM  1793.5 Real-time Quote.-0.21%6.30%19.66%882 824
United_StatesALPHABET  1220.435 Real-time Quote.-0.49%2.28%17.37%851 738
United_StatesALPHABET INC  1219.555 Real-time Quote.-0.36%2.57%18.19%851 738
United_StatesBERKSHIRE HATHAWAY INC.  203.27 Delayed Quote.-0.92%-0.39%-0.45%500 244
United_StatesFACEBOOK  164.75 Real-time Quote.-0.42%-4.57%26.20%472 164
United_StatesJOHNSON & JOHNSON  137.29 Delayed Quote.-0.83%-1.52%6.39%365 572
United_StatesEXXON MOBIL CORPORATION  81.32 Delayed Quote.0.56%0.76%19.26%344 374
United_StatesJP MORGAN CHASE & COMPA..  104.52 Delayed Quote.-2.13%0.12%7.07%342 224
United_StatesVISA  153.75 Delayed Quote.-0.54%0.84%16.53%337 798
United_StatesWAL-MART STORES  98.64 Delayed Quote.-1.21%-0.39%5.89%286 575
United_StatesBANK OF AMERICA  28.64 Real-time Quote.-3.41%-2.22%16.23%276 059
United_StatesPROCTER & GAMBLE COMPAN..  101.72 Delayed Quote.-0.18%0.53%10.66%254 461
United_StatesINTEL CORPORATION  53.82 Delayed Quote.-0.65%1.12%15.43%242 029
United_StatesUNITEDHEALTH GROUP  250.5 Delayed Quote.-2.58%-0.69%0.55%240 364
United_StatesVERIZON COMMUNICATIONS  57.67 Delayed Quote.0.30%0.02%2.58%238 295
United_StatesCHEVRON CORPORATION  124.69 Delayed Quote.-0.47%1.11%15.16%236 919
United_StatesMASTERCARD  229.89 Delayed Quote.-0.48%0.61%21.86%235 846
United_StatesCISCO SYSTEMS  53.26 Delayed Quote.-0.09%1.27%22.92%234 452
United_StatesPFIZER  42.17 Delayed Quote.-0.31%0.38%-3.39%234 120
United_StatesWELLS FARGO  50.4 Delayed Quote.-1.96%0.96%9.38%228 914
United_StatesAT&T  30.51 Delayed Quote.-0.55%0.76%6.90%222 253
United_StatesBOEING COMPANY (THE)  376.16 Delayed Quote.0.73%-0.26%16.64%212 336
United_StatesMERCK AND COMPANY  82.08 Delayed Quote.0.21%0.59%7.42%211 867
United_StatesHOME DEPOT (THE)  186.1 Delayed Quote.1.07%2.74%8.31%210 205
United_StatesCOCA-COLA COMPANY (THE)  45.55 Real-time Quote.0.04%-1.49%-3.84%194 648
United_StatesORACLE CORPORATION  52.64 Delayed Quote.-2.59%-0.79%16.59%179 905
United_StatesCOMCAST CORPORATION  39.47 Delayed Quote.-0.90%-0.23%15.92%178 640
United_StatesPEPSICO  118.32 Delayed Quote.0.19%1.49%7.10%166 202
United_StatesWALT DISNEY COMPANY (TH..  109.8 Real-time Quote.-0.17%-3.59%0.31%163 971
United_StatesNETFLIX  370.99 Real-time Quote.-1.13%3.88%40.19%163 821
United_StatesCITIGROUP INC.  64.3 Delayed Quote.-2.03%1.02%23.51%150 494
United_StatesMCDONALD'S CORPORATION  184.97 Delayed Quote.1.02%1.60%4.17%141 561
United_StatesPHILIP MORRIS INTERNATI..  90.74 Delayed Quote.0.27%1.39%35.92%141 063
United_StatesABBOTT LABORATORIES  79.94 Delayed Quote.-0.03%1.68%10.52%140 412
United_StatesNIKE  86.69 Delayed Quote.-1.14%0.88%16.93%136 433
United_StatesELI LILLY AND COMPANY  128.16 Delayed Quote.1.24%3.10%10.75%132 699
United_StatesADOBE SYSTEMS  259.74 Delayed Quote.-0.26%-1.76%14.81%127 043
United_StatesSALESFORCE.COM  163.51 Delayed Quote.-0.26%2.32%19.38%126 066
United_StatesINTERNATIONAL BUSINESS ..  139.6 Delayed Quote.-0.63%0.75%22.81%124 225
United_StatesDOWDUPONT INC.  55.01 Delayed Quote.-0.13%-1.59%2.86%124 034
United_StatesMEDTRONIC PLC  91.72 Delayed Quote.-1.01%-1.40%0.84%123 010
United_StatesPAYPAL HOLDINGS  102.31 Delayed Quote.0.76%3.02%21.67%120 031
United_States3M COMPANY  208.3 Delayed Quote.-0.34%0.79%9.32%119 939
United_StatesAMGEN  191.12 Delayed Quote.-0.19%2.01%-1.82%118 930
United_StatesABBVIE  80.43 Delayed Quote.-0.48%1.90%-12.76%118 641
United_StatesUNION PACIFIC  161 Delayed Quote.0.16%-3.49%16.47%116 383
United_StatesBROADCOM INC  291.03 Delayed Quote.-2.86%7.31%14.45%115 203
United_StatesHONEYWELL INTERNATIONAL  156.29 Delayed Quote.-0.60%0.81%18.29%113 837
1  2  3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart