Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  World  >  S&P 500    

S&P 500
My previous session
Most popular
Real-time Quote. Real-time  - 08/17 10:10:00 pm
2850.13 PTS   +0.33%
08/17LIVESTOCK HIGHL : Top Stories of the Day
DJ
08/17GRAIN HIGHLIGHT : Top Stories of the Day
DJ
08/17Blue Chips Rise as Fears Over Turkish Lira Crisis Ease -- 2nd Upd..
DJ
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop US 500 (499 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
APPLE  217.58 Delayed Quote.2.00%2.13%26.05%1 013 077
AMAZON.COM  1882.22 Delayed Quote.-0.23%-0.63%61.31%936 292
ALPHABET  1215.85 Delayed Quote.-0.67%-3.20%16.20%869 648
ALPHABET INC  1200.96 Delayed Quote.-0.46%-3.41%15.30%869 648
MICROSOFT CORPORATION  107.58 Delayed Quote.-0.06%-1.85%25.84%840 130
FACEBOOK  173.8 Delayed Quote.-0.52%-4.58%-1.00%519 844
BERKSHIRE HATHAWAY INC.  208.14 Delayed Quote.0.28%-0.74%4.71%509 452
JP MORGAN CHASE & COMPA..  114.77 Delayed Quote.0.00%-1.81%7.32%385 325
JOHNSON & JOHNSON  134.47 Delayed Quote.1.50%0.98%-5.18%347 417
EXXON MOBIL CORPORATION  78.26 Delayed Quote.0.33%-2.89%-6.74%331 550
VISA  141.33 Delayed Quote.0.48%0.46%23.36%311 983
BANK OF AMERICA  30.74 Delayed Quote.0.07%-4.53%2.85%307 538
WELLS FARGO  58.86 Delayed Quote.0.34%0.38%-3.31%279 673
WAL-MART STORES  97.85 Delayed Quote.-0.80%10.82%-0.11%268 084
UNITEDHEALTH GROUP  262.33 Delayed Quote.-0.29%0.58%19.34%253 592
PFIZER  42.09 Delayed Quote.1.62%1.02%14.36%238 136
CHEVRON CORPORATION  117.8 Delayed Quote.0.12%-4.79%-5.79%234 881
AT&T  33.03 Delayed Quote.-0.18%1.85%-14.89%234 127
HOME DEPOT (THE)  195.56 Delayed Quote.0.09%-2.04%2.35%222 749
INTEL CORPORATION  47.1 Delayed Quote.-0.15%-5.92%2.19%221 881
VERIZON COMMUNICATIONS  54.79 Delayed Quote.0.96%1.02%0.59%218 455
MASTERCARD  203.21 Delayed Quote.-0.19%0.00%34.51%211 720
CISCO SYSTEMS  45.87 Delayed Quote.1.57%3.15%17.91%206 927
PROCTER & GAMBLE COMPAN..  83.69 Delayed Quote.0.00%2.81%-8.91%202 300
COCA-COLA COMPANY (THE)  46.6 Delayed Quote.0.82%-0.15%0.44%195 167
BOEING COMPANY (THE)  346.4 Delayed Quote.0.12%0.66%17.32%194 839
ORACLE CORPORATION  48.36 Delayed Quote.0.54%-0.91%1.73%192 011
MERCK AND COMPANY  69.06 Delayed Quote.0.31%4.32%22.36%176 752
CITIGROUP  69.67 Delayed Quote.0.16%-3.36%-6.52%176 188
WALT DISNEY COMPANY (TH..  112.48 Delayed Quote.0.00%-1.47%4.62%167 631
COMCAST CORPORATION  35.6 Delayed Quote.-0.17%0.48%-10.96%162 155
PEPSICO  114.96 Delayed Quote.0.62%0.48%-4.73%159 960
NVIDIA CORPORATION  244.82 Delayed Quote.-4.90%0.38%33.04%158 688
DOWDUPONT  67.79 Delayed Quote.1.06%-2.81%-5.81%153 648
ABBVIE  98.81 Delayed Quote.0.60%2.88%1.56%153 578
NETFLIX  316.78 Delayed Quote.-1.76%-7.71%67.97%146 963
INTERNATIONAL BUSINESS ..  146.06 Delayed Quote.0.50%0.39%-5.27%130 854
NIKE  79.75 Delayed Quote.-0.37%-1.49%27.98%128 268
PHILIP MORRIS INTERNATI..  85.05 Delayed Quote.0.44%0.33%-19.85%127 252
AMGEN  197.42 Delayed Quote.0.50%-0.48%12.28%126 710
ADOBE SYSTEMS  245.7 Delayed Quote.-1.28%-1.93%42.03%125 378
MCDONALD'S CORPORATION  161.15 Delayed Quote.-0.36%0.60%-7.11%124 594
MEDTRONIC PLC  90.6 Delayed Quote.-0.55%-0.13%12.82%123 073
3M COMPANY  204.77 Delayed Quote.0.80%-2.78%-14.44%117 628
HONEYWELL INTERNATIONAL  155.17 Delayed Quote.0.69%0.09%0.48%114 459
ABBOTT LABORATORIES  64.72 Delayed Quote.0.87%-0.74%12.42%111 627
ALTRIA GROUP  61 Delayed Quote.0.28%2.72%-14.82%111 621
UNION PACIFIC  149.46 Delayed Quote.0.14%0.33%11.30%111 065
ELI LILLY AND COMPANY  105.55 Delayed Quote.1.14%2.12%23.56%110 019
ACCENTURE  164.89 Delayed Quote.1.23%1.40%6.40%108 679
1  2  3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart