Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indices  >  USA  >  S&P 500    SP500

Indicative prices Citigroup
S&P 500 (SP500)
My previous session
Most popular
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop US 500 (502 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
AMAZON.COM  1696.2 Delayed Quote.0.18%3.39%12.93%829 389
MICROSOFT CORPORATION  107.71 Delayed Quote.1.50%4.78%6.05%826 806
ALPHABET  1107.3 Delayed Quote.0.74%4.02%5.97%766 929
ALPHABET INC  1098.26 Delayed Quote.0.77%3.88%6.05%766 929
APPLE  156.82 Delayed Quote.0.62%2.97%-0.58%744 173
BERKSHIRE HATHAWAY INC.  204.48 Delayed Quote.2.87%4.17%0.15%489 043
FACEBOOK  150.04 Delayed Quote.1.17%4.34%14.46%431 183
JOHNSON & JOHNSON  130.69 Delayed Quote.1.24%0.72%1.27%350 508
JP MORGAN CHASE & COMPA..  104.59 Delayed Quote.1.62%4.68%7.14%347 805
EXXON MOBIL CORPORATION  72.99 Delayed Quote.1.19%1.77%7.04%309 026
VISA  138.5 Delayed Quote.0.89%0.32%4.97%305 282
BANK OF AMERICA  29.3 Delayed Quote.1.07%12.56%18.91%287 556
WAL-MART STORES  97.73 Delayed Quote.1.02%3.05%4.92%283 931
UNITEDHEALTH GROUP  265.5 Delayed Quote.2.21%7.20%6.58%255 420
PFIZER  42.53 Delayed Quote.0.14%-0.82%-2.57%246 674
VERIZON COMMUNICATIONS  57.09 Delayed Quote.0.46%-1.60%1.55%235 897
WELLS FARGO  50.01 Delayed Quote.1.58%4.47%8.53%235 409
PROCTER & GAMBLE COMPAN..  91.42 Delayed Quote.0.86%-0.38%-0.54%227 765
AT&T  30.96 Delayed Quote.1.04%0.29%8.48%225 327
INTEL CORPORATION  49.19 Delayed Quote.1.49%0.53%4.82%224 503
CHEVRON CORPORATION  114.37 Delayed Quote.2.15%1.63%5.13%218 535
MASTERCARD  202 Delayed Quote.1.35%3.11%7.08%208 624
BOEING COMPANY (THE)  364.73 Delayed Quote.1.57%3.35%13.09%207 125
CISCO SYSTEMS  45.03 Delayed Quote.1.85%3.54%3.92%202 453
COCA-COLA COMPANY (THE)  47.61 Delayed Quote.1.17%0.57%0.55%200 312
HOME DEPOT (THE)  179.58 Delayed Quote.2.69%0.09%4.52%197 521
MERCK AND COMPANY  75.87 Delayed Quote.0.36%1.30%-0.71%197 291
ORACLE CORPORATION  49.27 Delayed Quote.1.42%2.03%9.13%176 826
WALT DISNEY COMPANY (TH..  111.04 Delayed Quote.0.03%-1.43%1.27%165 525
COMCAST CORPORATION  36.21 Delayed Quote.0.84%1.63%6.34%164 738
PEPSICO  110.07 Delayed Quote.0.78%1.77%-0.37%155 371
CITIGROUP  63.12 Delayed Quote.1.04%11.34%21.24%154 148
NETFLIX  339.1 Delayed Quote.-3.99%0.45%26.69%147 876
MCDONALD'S CORPORATION  182.57 Delayed Quote.0.81%0.11%2.82%140 745
ABBVIE  89.5 Delayed Quote.2.64%1.35%-2.92%134 627
DOWDUPONT  58.06 Delayed Quote.1.79%5.03%8.56%133 204
AMGEN  203.88 Delayed Quote.0.97%1.66%4.73%129 916
NIKE  80.45 Delayed Quote.1.67%5.80%8.51%126 612
ELI LILLY AND COMPANY  116.59 Delayed Quote.-2.16%0.35%0.75%126 229
ABBOTT LABORATORIES  71.42 Delayed Quote.1.28%3.01%-1.26%125 437
ADOBE SYSTEMS  247.51 Delayed Quote.1.27%4.19%9.40%120 818
MEDTRONIC PLC  87.3 Delayed Quote.-0.34%2.90%-4.02%117 248
SALESFORCE.COM  152.51 Delayed Quote.1.80%3.36%11.35%116 670
UNION PACIFIC  158.34 Delayed Quote.2.39%3.35%14.55%116 663
PHILIP MORRIS INTERNATI..  73.79 Delayed Quote.1.75%6.17%10.53%114 708
3M COMPANY  195.86 Delayed Quote.2.16%1.90%2.79%114 047
INTERNATIONAL BUSINESS ..  123.82 Delayed Quote.1.33%1.94%8.93%112 527
PAYPAL HOLDINGS  91.12 Delayed Quote.0.80%0.52%8.36%107 372
BROADCOM INC  260.82 Delayed Quote.2.15%4.09%2.57%106 224
HONEYWELL INTERNATIONAL  141.85 Delayed Quote.1.41%3.27%7.36%105 010
1  2  3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart