| Market Closed - USA 04:34:50 2026-09-17 pm EDT | Pre-market 06:33:32 am | |||
| 7,637.76 PTS | +1.14% |
|
7,654.33 | +0.22% |
| Aug. 28 | Stocks fall while dollar, bond yields rise as Warsh prompts rate hike bets | RE |
| Aug. 28 | S&P 500 Posts Slight Weekly Gain as Tech Earnings Top Expectations | MT |
Components: iShares Core S&P 500 ETF - USD
 | 5,296B | +2.54% | +0.45% | +17.61% | |
| 4,918B | +1.38% | +3.19% | +23.96% | |
| 4,228B | +1.30% | +4.43% | +10.97% | |
| 3,696B | +1.52% | +1.08% | +2.92% | |
| 2,709B | +2.13% | -0.28% | +8.83% | |
| 1,738B | +1.34% | +5.89% | +3.37% | |
| 1,658B | +2.29% | -3.75% | +0.35% | |
| 1,446B | +2.27% | +0.73% | -18.57% | |
| 1,104B | +5.50% | +0.01% | +242.49% | |
| 1,027B | +1.28% | +2.62% | +7.24% | |
| 929B | +0.11% | -1.20% | +8.41% | |
| 890B | +6.36% | +8.24% | +154.52% | |
| 847B | -0.66% | +1.00% | -4.15% | |
| 679B | -0.27% | +0.74% | +5.48% | |
| 651B | +1.10% | +1.45% | +30.57% | |
| 572B | +7.67% | +8.45% | +194.85% | |
| 496B | -0.36% | +0.06% | -0.90% | |
| 467B | +0.58% | +3.54% | +15.55% | |
| 455B | +5.19% | -1.54% | -22.74% | |
| 435B | +2.32% | +2.61% | +43.11% | |
| 424B | +1.09% | +6.26% | -0.85% | |
| 415B | +0.01% | -0.56% | +38.82% | |
| 407B | +0.48% | -7.00% | +5.78% | |
| 396B | +0.02% | -0.94% | +3.66% | |
| 379B | +0.22% | +0.26% | +25.96% | |
| 374B | +4.46% | +16.14% | +367.43% | |
| 367B | +2.02% | -0.80% | +39.40% | |
| 363B | +1.55% | +1.69% | +39.80% | |
| 343B | +0.36% | +3.20% | +2.96% | |
| 337B | +0.03% | -9.63% | +57.33% | |
| 337B | -0.01% | -3.37% | +13.66% | |
| 331B | +0.49% | -8.06% | +62.42% | |
| 325B | +0.18% | -3.29% | +1.77% | |
| 320B | +0.54% | -4.30% | +14.64% | |
| 314B | -1.44% | -0.92% | -19.68% | |
| 307B | -0.16% | +10.80% | +103.62% | |
| 302B | +0.01% | -1.04% | -12.09% | |
| 297B | -0.64% | +0.37% | +18.75% | |
| 288B | +1.44% | -6.70% | +8.24% | |
| 263B | -0.18% | -2.86% | -6.77% | |
| 261B | -1.67% | -2.31% | +5.53% | |
| 252B | +1.80% | +17.64% | +109.66% | |
| 252B | +1.01% | +5.58% | +52.28% | |
| 246B | -0.02% | +0.11% | +41.52% | |
| 243B | +1.53% | +9.14% | +13.61% | |
| 236B | +6.21% | -4.62% | +580.09% | |
| 236B | -0.97% | -0.26% | +48.79% | |
| 224B | +0.11% | +1.59% | -19.74% | |
| 223B | -0.19% | -4.19% | +13.72% | |
| 221B | +0.97% | -4.63% | +39.07% | |
| 211B | -0.78% | -0.68% | +7.53% | |
| 210B | -0.40% | -2.97% | -15.89% | |
| 205B | +0.91% | -0.70% | +16.03% | |
| 202B | +2.09% | +6.69% | +10.32% | |
| 201B | -2.87% | -3.28% | +18.66% | |
| 200B | -3.07% | -0.06% | -8.33% | |
| 193B | +1.44% | -2.34% | +15.98% | |
| 187B | +2.17% | +4.20% | +22.93% | |
| 185B | +2.41% | +1.13% | +47.27% | |
| 183B | +2.55% | -6.87% | +191.63% | |
| 182B | -0.51% | -2.19% | -6.87% | |
| 182B | -1.53% | -0.44% | -7.40% | |
| 181B | -0.50% | -2.52% | +4.72% | |
| 179B | -5.57% | -6.05% | -18.02% | |
| 177B | -0.13% | -1.09% | -18.41% | |
| 176B | -0.03% | -1.81% | -18.70% | |
| 176B | +0.17% | +0.39% | +33.72% | |
| 174B | -1.82% | -0.63% | +2.21% | |
| 170B | +1.13% | -1.41% | +1.25% | |
| 168B | +0.56% | -1.15% | +22.12% | |
| 167B | -0.96% | -1.46% | +25.13% | |
| 163B | +1.61% | -0.79% | -1.53% | |
| 160B | +0.49% | -2.81% | +42.28% | |
| 159B | +2.93% | +0.08% | +28.55% | |
| 158B | +0.66% | -0.04% | +11.00% | |
| 156B | -2.46% | -3.81% | -9.27% | |
| 153B | +1.65% | -8.04% | +146.05% | |
| 149B | +1.99% | +5.97% | -7.17% | |
| 145B | -0.14% | -2.33% | -13.27% | |
| 143B | -0.97% | +5.57% | -9.61% | |
Headlines
% Price Change by Sector
ETF components
iShares Core S&P 500 ETF - USD
- Stock Market
- Indices
- S&P 500
- Components S&P 500
Select your edition
All financial news and data tailored to specific country editions
